HEWW Quote, Trading Chart, iShares Currency Hedged MSCI Mexico ETF
Stock Information
| Company Name: |
iShares Currency Hedged MSCI Mexico ETF |
| Stock Symbol: |
HEWW |
| Market: |
NYSE |
Get HEWW Alerts
News, Short Squeeze, Breakout and More Instantly...
HEWW Quote
| Last: | $18.0363 |
| Change Percent: | -0.35% |
| Open: | $18.1 |
| Previous Close: | $18.0363 |
| High: | $18.1006 |
| Low: | $18.0363 |
| Volume: | 315 |
| Last Trade Date Time: | 08/04/2021 04:43:18 am |
| Quotes are delayed by 15 to 20 minutes. |
HEWW Chart
Last Twenty Trading Days
| Date: | 2021-08-04 |
| Open: | $18.1 |
| Close: | $18.0363 |
| High: | $18.1006 |
| Low: | $18.0363 |
| Volume: | 315 |
| Date: | 2021-07-19 |
| Open: | $17.23 |
| Close: | $17.3905 |
| High: | $17.3905 |
| Low: | $17.23 |
| Volume: | 613 |
| Date: | 2021-07-13 |
| Open: | $17.5601 |
| Close: | $17.4216 |
| High: | $17.5601 |
| Low: | $17.4216 |
| Volume: | 228 |
| Date: | 2021-07-07 |
| Open: | $17.48 |
| Close: | $17.5832 |
| High: | $17.5832 |
| Low: | $17.48 |
| Volume: | 180 |
| Date: | 2021-07-06 |
| Open: | $17.4799 |
| Close: | $17.5771 |
| High: | $17.6 |
| Low: | $17.4799 |
| Volume: | 705 |
| Date: | 2021-06-18 |
| Open: | $18.03 |
| Close: | $18.0601 |
| High: | $18.0601 |
| Low: | $18.03 |
| Volume: | 358 |
| Date: | 2021-06-09 |
| Open: | $18.17 |
| Close: | $18.1046 |
| High: | $18.17 |
| Low: | $18.1046 |
| Volume: | 342 |
| Date: | 2021-06-07 |
| Open: | $18.33 |
| Close: | $18.3572 |
| High: | $18.3572 |
| Low: | $18.33 |
| Volume: | 165 |
| Date: | 2021-05-18 |
| Open: | $17.6999 |
| Close: | $17.6999 |
| High: | $17.6999 |
| Low: | $17.6999 |
| Volume: | 143 |
| Date: | 2021-05-14 |
| Open: | $17.43 |
| Close: | $17.4177 |
| High: | $17.43 |
| Low: | $17.36 |
| Volume: | 497 |
| Date: | 2021-05-06 |
| Open: | $17.52 |
| Close: | $17.476 |
| High: | $17.52 |
| Low: | $17.46 |
| Volume: | 4,402 |
| Date: | 2021-04-30 |
| Open: | $17.19 |
| Close: | $17.1564 |
| High: | $17.23 |
| Low: | $17.1564 |
| Volume: | 3,408 |
| Date: | 2021-04-19 |
| Open: | $17.65 |
| Close: | $17.07 |
| High: | $17.65 |
| Low: | $17.07 |
| Volume: | 458 |
| Date: | 2021-04-12 |
| Open: | $17.17 |
| Close: | $16.8281 |
| High: | $17.17 |
| Low: | $16.8281 |
| Volume: | 387 |
| Date: | 2021-04-07 |
| Open: | $17.46 |
| Close: | $17.03 |
| High: | $17.46 |
| Low: | $17.03 |
| Volume: | 492 |
| Date: | 2021-04-06 |
| Open: | $17.03 |
| Close: | $17.0342 |
| High: | $17.0342 |
| Low: | $17.0299 |
| Volume: | 464 |
| Date: | 2021-03-31 |
| Open: | $16.7 |
| Close: | $16.6749 |
| High: | $16.7 |
| Low: | $16.6749 |
| Volume: | 1,001 |
| Date: | 2021-03-09 |
| Open: | $16.8 |
| Close: | $16.7448 |
| High: | $16.8 |
| Low: | $16.7448 |
| Volume: | 1,280 |
| Date: | 2021-03-08 |
| Open: | $16.806 |
| Close: | $16.792 |
| High: | $16.806 |
| Low: | $16.792 |
| Volume: | 1,013 |
| Date: | 2021-03-05 |
| Open: | $16.52 |
| Close: | $16.5813 |
| High: | $16.5813 |
| Low: | $16.52 |
| Volume: | 11,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.