home / stock / heww / heww quote
Last: | $18.0363 |
---|---|
Change Percent: | -0.35% |
Open: | $18.1 |
Close: | $18.0363 |
High: | $18.1006 |
Low: | $18.0363 |
Volume: | 315 |
Last Trade Date Time: | 08/04/2021 04:43:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.0363 | $18.1 | $18.0363 | $18.1006 | $18.0363 | 315 | 08-04-2021 |
$17.3905 | $17.23 | $17.3905 | $17.3905 | $17.23 | 613 | 07-19-2021 |
$17.4216 | $17.5601 | $17.4216 | $17.5601 | $17.4216 | 228 | 07-13-2021 |
$17.5832 | $17.48 | $17.5832 | $17.5832 | $17.48 | 180 | 07-07-2021 |
$17.5771 | $17.4799 | $17.5771 | $17.6 | $17.4799 | 705 | 07-06-2021 |
$18.0601 | $18.03 | $18.0601 | $18.0601 | $18.03 | 358 | 06-18-2021 |
$18.1046 | $18.17 | $18.1046 | $18.17 | $18.1046 | 342 | 06-09-2021 |
$18.3572 | $18.33 | $18.3572 | $18.3572 | $18.33 | 165 | 06-07-2021 |
$17.6999 | $17.6999 | $17.6999 | $17.6999 | $17.6999 | 143 | 05-18-2021 |
$17.4177 | $17.43 | $17.4177 | $17.43 | $17.36 | 497 | 05-14-2021 |
$17.476 | $17.52 | $17.476 | $17.52 | $17.46 | 4,402 | 05-06-2021 |
$17.1564 | $17.19 | $17.1564 | $17.23 | $17.1564 | 3,408 | 04-30-2021 |
$17.07 | $17.65 | $17.07 | $17.65 | $17.07 | 458 | 04-19-2021 |
$16.8281 | $17.17 | $16.8281 | $17.17 | $16.8281 | 387 | 04-12-2021 |
$17.03 | $17.46 | $17.03 | $17.46 | $17.03 | 492 | 04-07-2021 |
$17.0342 | $17.03 | $17.0342 | $17.0342 | $17.0299 | 464 | 04-06-2021 |
$16.6749 | $16.7 | $16.6749 | $16.7 | $16.6749 | 1,001 | 03-31-2021 |
$16.7448 | $16.8 | $16.7448 | $16.8 | $16.7448 | 1,280 | 03-09-2021 |
$16.792 | $16.806 | $16.792 | $16.806 | $16.792 | 1,013 | 03-08-2021 |
$16.5813 | $16.52 | $16.5813 | $16.5813 | $16.52 | 11,000 | 03-05-2021 |