HEWY Quote, Trading Chart, BTC iShares Currency Hedged MSCI South Korea ETF
Stock Information
| Company Name: |
BTC iShares Currency Hedged MSCI South Korea ETF |
| Stock Symbol: |
HEWY |
| Market: |
NYSE |
Get HEWY Alerts
News, Short Squeeze, Breakout and More Instantly...
HEWY Quote
| Last: | $23.675 |
| Change Percent: | 0.08% |
| Open: | $23.63 |
| Previous Close: | $23.675 |
| High: | $23.68 |
| Low: | $23.63 |
| Volume: | 782 |
| Last Trade Date Time: | 08/17/2020 04:56:11 pm |
| Quotes are delayed by 15 to 20 minutes. |
HEWY Chart
Last Twenty Trading Days
| Date: | 2020-08-17 |
| Open: | $23.63 |
| Close: | $23.675 |
| High: | $23.68 |
| Low: | $23.63 |
| Volume: | 782 |
| Date: | 2020-08-14 |
| Open: | $23.63 |
| Close: | $23.655 |
| High: | $23.69 |
| Low: | $23.63 |
| Volume: | 634 |
| Date: | 2020-08-13 |
| Open: | $23.66 |
| Close: | $23.6781 |
| High: | $23.6781 |
| Low: | $23.66 |
| Volume: | 1,871 |
| Date: | 2020-08-12 |
| Open: | $23.7 |
| Close: | $23.71 |
| High: | $23.71 |
| Low: | $23.7 |
| Volume: | 12,848 |
| Date: | 2020-08-11 |
| Open: | $23.79 |
| Close: | $23.6546 |
| High: | $23.86 |
| Low: | $23.6546 |
| Volume: | 1,488 |
| Date: | 2020-08-10 |
| Open: | $23.44 |
| Close: | $23.5175 |
| High: | $23.5175 |
| Low: | $23.44 |
| Volume: | 642 |
| Date: | 2020-08-05 |
| Open: | $22.69 |
| Close: | $22.7262 |
| High: | $22.7262 |
| Low: | $22.69 |
| Volume: | 1,025 |
| Date: | 2020-08-04 |
| Open: | $22.23 |
| Close: | $22.3 |
| High: | $22.3 |
| Low: | $22.23 |
| Volume: | 505 |
| Date: | 2020-08-03 |
| Open: | $22.04 |
| Close: | $22.0573 |
| High: | $22.0573 |
| Low: | $22.04 |
| Volume: | 679 |
| Date: | 2020-07-31 |
| Open: | $21.75 |
| Close: | $21.7571 |
| High: | $21.7571 |
| Low: | $21.75 |
| Volume: | 412 |
| Date: | 2020-07-30 |
| Open: | $21.93 |
| Close: | $22.0113 |
| High: | $22.03 |
| Low: | $21.93 |
| Volume: | 3,029 |
| Date: | 2020-07-28 |
| Open: | $21.94 |
| Close: | $21.925 |
| High: | $22.04 |
| Low: | $21.925 |
| Volume: | 617 |
| Date: | 2020-07-27 |
| Open: | $21.77 |
| Close: | $21.8396 |
| High: | $21.8396 |
| Low: | $21.77 |
| Volume: | 277 |
| Date: | 2020-07-22 |
| Open: | $21.7414 |
| Close: | $21.7414 |
| High: | $21.7414 |
| Low: | $21.7414 |
| Volume: | 16 |
| Date: | 2020-07-21 |
| Open: | $21.7703 |
| Close: | $21.7703 |
| High: | $21.7703 |
| Low: | $21.7703 |
| Volume: | 114 |
| Date: | 2020-07-20 |
| Open: | $21.7 |
| Close: | $21.7803 |
| High: | $21.7803 |
| Low: | $21.7 |
| Volume: | 581 |
| Date: | 2020-07-17 |
| Open: | $21.66 |
| Close: | $21.6916 |
| High: | $21.6916 |
| Low: | $21.66 |
| Volume: | 452 |
| Date: | 2020-07-15 |
| Open: | $21.7061 |
| Close: | $21.7061 |
| High: | $21.8045 |
| Low: | $21.4871 |
| Volume: | 3 |
| Date: | 2020-07-14 |
| Open: | $21.54 |
| Close: | $21.656 |
| High: | $21.6576 |
| Low: | $21.3269 |
| Volume: | 423 |
| Date: | 2020-07-13 |
| Open: | $21.57 |
| Close: | $21.3141 |
| High: | $21.6068 |
| Low: | $21.2279 |
| Volume: | 900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.