home / stock / hewy / hewy quote
Last: | $23.675 |
---|---|
Change Percent: | 0.08% |
Open: | $23.63 |
Close: | $23.675 |
High: | $23.68 |
Low: | $23.63 |
Volume: | 782 |
Last Trade Date Time: | 08/17/2020 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.675 | $23.63 | $23.675 | $23.68 | $23.63 | 782 | 08-17-2020 |
$23.655 | $23.63 | $23.655 | $23.69 | $23.63 | 634 | 08-14-2020 |
$23.6781 | $23.66 | $23.6781 | $23.6781 | $23.66 | 1,871 | 08-13-2020 |
$23.71 | $23.7 | $23.71 | $23.71 | $23.7 | 12,848 | 08-12-2020 |
$23.6546 | $23.79 | $23.6546 | $23.86 | $23.6546 | 1,488 | 08-11-2020 |
$23.5175 | $23.44 | $23.5175 | $23.5175 | $23.44 | 642 | 08-10-2020 |
$22.7262 | $22.69 | $22.7262 | $22.7262 | $22.69 | 1,025 | 08-05-2020 |
$22.3 | $22.23 | $22.3 | $22.3 | $22.23 | 505 | 08-04-2020 |
$22.0573 | $22.04 | $22.0573 | $22.0573 | $22.04 | 679 | 08-03-2020 |
$21.7571 | $21.75 | $21.7571 | $21.7571 | $21.75 | 412 | 07-31-2020 |
$22.0113 | $21.93 | $22.0113 | $22.03 | $21.93 | 3,029 | 07-30-2020 |
$21.925 | $21.94 | $21.925 | $22.04 | $21.925 | 617 | 07-28-2020 |
$21.8396 | $21.77 | $21.8396 | $21.8396 | $21.77 | 277 | 07-27-2020 |
$21.7414 | $21.7414 | $21.7414 | $21.7414 | $21.7414 | 16 | 07-22-2020 |
$21.7703 | $21.7703 | $21.7703 | $21.7703 | $21.7703 | 114 | 07-21-2020 |
$21.7803 | $21.7 | $21.7803 | $21.7803 | $21.7 | 581 | 07-20-2020 |
$21.6916 | $21.66 | $21.6916 | $21.6916 | $21.66 | 452 | 07-17-2020 |
$21.7061 | $21.7061 | $21.7061 | $21.8045 | $21.4871 | 3 | 07-15-2020 |
$21.656 | $21.54 | $21.656 | $21.6576 | $21.3269 | 423 | 07-14-2020 |
$21.3141 | $21.57 | $21.3141 | $21.6068 | $21.2279 | 900 | 07-13-2020 |