HEXO Quote, Trading Chart, HEXO Corp.

home / stock / hexo / hexo quote

Stock Information
Company Name: HEXO Corp.
Stock Symbol: HEXO
Market: NYSE
Website: hexo.com
Menu
HEXO HEXO Quote HEXO Short HEXO News HEXO Articles HEXO Message Board
Get HEXO Alerts

News, Short Squeeze, Breakout and More Instantly...
HEXO Quote
Last:$2.55
Change Percent:9.91%
Open:$2.38
Previous Close:$2.55
High:$2.6496
Low:$2.35
Volume:22,032,490
Last Trade Date Time:08/23/2021 04:43:01 am
Quotes are delayed by 15 to 20 minutes.
HEXO Chart
Last Twenty Trading Days
Date:2021-08-23
Open:$2.38
Close:$2.55
High:$2.6496
Low:$2.35
Volume:22,032,490
Date:2021-08-20
Open:$2.48
Close:$2.32
High:$2.55
Low:$2.29
Volume:47,411,347
Date:2021-08-19
Open:$3.35
Close:$3.2
High:$3.4299
Low:$3.16
Volume:4,702,602
Date:2021-08-18
Open:$3.43
Close:$3.4
High:$3.55
Low:$3.35
Volume:3,193,305
Date:2021-08-17
Open:$3.35
Close:$3.43
High:$3.53
Low:$3.31
Volume:3,103,396
Date:2021-08-16
Open:$3.51
Close:$3.38
High:$3.53
Low:$3.38
Volume:3,758,354
Date:2021-08-13
Open:$3.68
Close:$3.54
High:$3.71
Low:$3.45
Volume:5,064,616
Date:2021-08-12
Open:$3.76
Close:$3.63
High:$3.77
Low:$3.62
Volume:2,142,161
Date:2021-08-11
Open:$3.99
Close:$3.77
High:$4
Low:$3.74
Volume:3,816,975
Date:2021-08-10
Open:$3.86
Close:$3.95
High:$3.96
Low:$3.78
Volume:3,159,147
Date:2021-08-09
Open:$3.87
Close:$3.84
High:$3.9
Low:$3.76
Volume:2,927,707
Date:2021-08-06
Open:$3.9
Close:$3.88
High:$3.9
Low:$3.74
Volume:2,835,448
Date:2021-08-05
Open:$3.75
Close:$3.88
High:$3.98
Low:$3.7408
Volume:4,143,940
Date:2021-08-04
Open:$3.95
Close:$3.76
High:$3.965
Low:$3.7
Volume:3,682,745
Date:2021-08-03
Open:$3.99
Close:$3.95
High:$4
Low:$3.8201
Volume:2,292,789
Date:2021-08-02
Open:$4.01
Close:$3.96
High:$4.07
Low:$3.94
Volume:1,949,259
Date:2021-07-30
Open:$4.04
Close:$3.98
High:$4.07
Low:$3.92
Volume:2,813,131
Date:2021-07-29
Open:$4.31
Close:$4.04
High:$4.3478
Low:$4.03
Volume:4,599,353
Date:2021-07-28
Open:$4.08
Close:$4.28
High:$4.39
Low:$4.06
Volume:6,033,877
Date:2021-07-27
Open:$4.14
Close:$4
High:$4.2092
Low:$3.87
Volume:4,194,761