Ad
HEXO Stock Quote Trading Chart HEXO Corp.
home / stock / hexo / hexo quote
Quote | HEXO Corp. (NYSE:HEXO)
| Last: | $2.55 |
|---|---|
| Change Percent: | 9.91% |
| Open: | $2.38 |
| Close: | $2.55 |
| High: | $2.6496 |
| Low: | $2.35 |
| Volume: | 22,032,490 |
| Last Trade Date Time: | 08/23/2021 04:43:01 am |
Quotes are delayed by 15 to 20 minutes.
HEXO Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.55 | $2.38 | $2.55 | $2.6496 | $2.35 | 22,032,490 | 08-23-2021 |
| $2.32 | $2.48 | $2.32 | $2.55 | $2.29 | 47,411,347 | 08-20-2021 |
| $3.2 | $3.35 | $3.2 | $3.4299 | $3.16 | 4,702,602 | 08-19-2021 |
| $3.4 | $3.43 | $3.4 | $3.55 | $3.35 | 3,193,305 | 08-18-2021 |
| $3.43 | $3.35 | $3.43 | $3.53 | $3.31 | 3,103,396 | 08-17-2021 |
| $3.38 | $3.51 | $3.38 | $3.53 | $3.38 | 3,758,354 | 08-16-2021 |
| $3.54 | $3.68 | $3.54 | $3.71 | $3.45 | 5,064,616 | 08-13-2021 |
| $3.63 | $3.76 | $3.63 | $3.77 | $3.62 | 2,142,161 | 08-12-2021 |
| $3.77 | $3.99 | $3.77 | $4 | $3.74 | 3,816,975 | 08-11-2021 |
| $3.95 | $3.86 | $3.95 | $3.96 | $3.78 | 3,159,147 | 08-10-2021 |
| $3.84 | $3.87 | $3.84 | $3.9 | $3.76 | 2,927,707 | 08-09-2021 |
| $3.88 | $3.9 | $3.88 | $3.9 | $3.74 | 2,835,448 | 08-06-2021 |
| $3.88 | $3.75 | $3.88 | $3.98 | $3.7408 | 4,143,940 | 08-05-2021 |
| $3.76 | $3.95 | $3.76 | $3.965 | $3.7 | 3,682,745 | 08-04-2021 |
| $3.95 | $3.99 | $3.95 | $4 | $3.8201 | 2,292,789 | 08-03-2021 |
| $3.96 | $4.01 | $3.96 | $4.07 | $3.94 | 1,949,259 | 08-02-2021 |
| $3.98 | $4.04 | $3.98 | $4.07 | $3.92 | 2,813,131 | 07-30-2021 |
| $4.04 | $4.31 | $4.04 | $4.3478 | $4.03 | 4,599,353 | 07-29-2021 |
| $4.28 | $4.08 | $4.28 | $4.39 | $4.06 | 6,033,877 | 07-28-2021 |
| $4 | $4.14 | $4 | $4.2092 | $3.87 | 4,194,761 | 07-27-2021 |
Stock Information
Trending Stock
9.91%Change Percent:
HEXO Corp. Company Name:
HEXO Stock Symbol:
NYSE Market:
HEXO Corp. Website:
Get HEXO Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
