HEXO:CC Quote, Trading Chart, Hexo Corp.

home / stock / hexo:cc / hexo:cc quote

Stock Information
Company Name: Hexo Corp.
Stock Symbol: HEXO:CC
Market: TSXC
Website: hexo.com
Menu
HEXO:CC HEXO:CC Quote HEXO:CC Short HEXO:CC News HEXO:CC Articles HEXO:CC Message Board
Get HEXO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HEXO:CC Quote
Last:$0.26
Change Percent:6.12%
Open:$0.245
Previous Close:$0.245
High:$0.265
Low:$0.245
Volume:1,448,120
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HEXO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.245
Close:$0.245
High:$0.265
Low:$0.245
Volume:1,448,120
Date:2022-05-06
Open:$0.45
Close:$0.44
High:$0.465
Low:$0.44
Volume:11,485,857
Date:2022-05-05
Open:$0.47
Close:$0.465
High:$0.475
Low:$0.445
Volume:13,763,312
Date:2022-05-04
Open:$0.48
Close:$0.48
High:$0.485
Low:$0.455
Volume:11,395,304
Date:2022-05-03
Open:$0.51
Close:$0.48
High:$0.52
Low:$0.48
Volume:11,363,867
Date:2022-05-02
Open:$0.54
Close:$0.52
High:$0.55
Low:$0.5
Volume:4,679,232
Date:2022-04-29
Open:$0.51
Close:$0.52
High:$0.56
Low:$0.51
Volume:7,363,922
Date:2022-04-28
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.485
Volume:6,058,648
Date:2022-04-27
Open:$0.485
Close:$0.5
High:$0.51
Low:$0.475
Volume:11,411,427
Date:2022-04-26
Open:$0.52
Close:$0.49
High:$0.53
Low:$0.485
Volume:9,641,078
Date:2022-04-25
Open:$0.55
Close:$0.51
High:$0.55
Low:$0.51
Volume:5,587,391
Date:2022-04-22
Open:$0.57
Close:$0.54
High:$0.57
Low:$0.52
Volume:7,032,404
Date:2022-04-21
Open:$0.6
Close:$0.56
High:$0.6
Low:$0.55
Volume:7,963,921
Date:2022-04-20
Open:$0.62
Close:$0.58
High:$0.63
Low:$0.58
Volume:6,769,639
Date:2022-04-19
Open:$0.62
Close:$0.62
High:$0.64
Low:$0.6
Volume:5,071,639
Date:2022-04-18
Open:$0.65
Close:$0.62
High:$0.66
Low:$0.61
Volume:7,194,734
Date:2022-04-15
Open:$0.7
Close:$0.66
High:$0.71
Low:$0.66
Volume:2,533,252
Date:2022-04-14
Open:$0.7
Close:$0.66
High:$0.71
Low:$0.66
Volume:2,533,252
Date:2022-04-13
Open:$0.69
Close:$0.69
High:$0.71
Low:$0.68
Volume:4,061,443
Date:2022-04-12
Open:$0.73
Close:$0.68
High:$0.76
Low:$0.67
Volume:6,378,607