home / stock / hexo:cc / hexo:cc quote
Last: | $0.26 |
---|---|
Change Percent: | 6.12% |
Open: | $0.245 |
Close: | $0.245 |
High: | $0.265 |
Low: | $0.245 |
Volume: | 1,448,120 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.245 | $0.245 | $0.265 | $0.245 | 1,448,120 | 08-02-2022 |
$0.44 | $0.45 | $0.44 | $0.465 | $0.44 | 11,485,857 | 05-06-2022 |
$0.465 | $0.47 | $0.465 | $0.475 | $0.445 | 13,763,312 | 05-05-2022 |
$0.48 | $0.48 | $0.48 | $0.485 | $0.455 | 11,395,304 | 05-04-2022 |
$0.48 | $0.51 | $0.48 | $0.52 | $0.48 | 11,363,867 | 05-03-2022 |
$0.52 | $0.54 | $0.52 | $0.55 | $0.5 | 4,679,232 | 05-02-2022 |
$0.52 | $0.51 | $0.52 | $0.56 | $0.51 | 7,363,922 | 04-29-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.485 | 6,058,648 | 04-28-2022 |
$0.5 | $0.485 | $0.5 | $0.51 | $0.475 | 11,411,427 | 04-27-2022 |
$0.49 | $0.52 | $0.49 | $0.53 | $0.485 | 9,641,078 | 04-26-2022 |
$0.51 | $0.55 | $0.51 | $0.55 | $0.51 | 5,587,391 | 04-25-2022 |
$0.54 | $0.57 | $0.54 | $0.57 | $0.52 | 7,032,404 | 04-22-2022 |
$0.56 | $0.6 | $0.56 | $0.6 | $0.55 | 7,963,921 | 04-21-2022 |
$0.58 | $0.62 | $0.58 | $0.63 | $0.58 | 6,769,639 | 04-20-2022 |
$0.62 | $0.62 | $0.62 | $0.64 | $0.6 | 5,071,639 | 04-19-2022 |
$0.62 | $0.65 | $0.62 | $0.66 | $0.61 | 7,194,734 | 04-18-2022 |
$0.66 | $0.7 | $0.66 | $0.71 | $0.66 | 2,533,252 | 04-15-2022 |
$0.66 | $0.7 | $0.66 | $0.71 | $0.66 | 2,533,252 | 04-14-2022 |
$0.69 | $0.69 | $0.69 | $0.71 | $0.68 | 4,061,443 | 04-13-2022 |
$0.68 | $0.73 | $0.68 | $0.76 | $0.67 | 6,378,607 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hexo Corp. Company Name:
HEXO:CC Stock Symbol:
TSXC Market:
HEXO Corp. (TSX: HEXO; NASDAQ: HEXO) (“ HEXO ” or the “ Company ”) announced today the closing of the second of two tranches of the non-brokered private placement of Series 1 Preferred Shares (the “ Private Placement ”) previously announced on...
Creates Canada’s Largest Cannabis Company by Revenue and Increases Tilray’s #1 Leading Cannabis Share by 44% with ~13% Pro Forma Market Share Accelerates Realization of Operating and Cost Synergies in Excess of US$27 Million Solidifies Tilray’s Position as t...
HEXO Corp. (TSX: HEXO; NASDAQ: HEXO) (“ HEXO ” or the “ Company ”) announced today that the Ontario Superior Court of Justice (Commercial List) (the “ Court ”) has granted the final order (the “ Final Order ”) in connection w...