HEZU Quote, Trading Chart, iShares Currency Hedged MSCI Eurozone

home / stock / hezu / hezu quote

Stock Information
Company Name: iShares Currency Hedged MSCI Eurozone
Stock Symbol: HEZU
Market: NYSE
Menu
HEZU HEZU Quote HEZU Short HEZU News HEZU Articles HEZU Message Board
Get HEZU Alerts

News, Short Squeeze, Breakout and More Instantly...
HEZU Quote
Last:$44.4801
Change Percent:-0.36%
Open:$44.28
Previous Close:$44.64
High:$44.4801
Low:$44.21
Volume:17,030
Last Trade Date Time:03/11/2026 01:01:15 pm
Quotes are delayed by 15 to 20 minutes.
HEZU Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$44.28
Close:$44.64
High:$44.4801
Low:$44.21
Volume:17,030
Date:2026-03-10
Open:$44.51
Close:$43.7301
High:$44.86
Low:$44.3915
Volume:14,165
Date:2026-03-09
Open:$43.39
Close:$43.915
High:$43.83
Low:$43.1473
Volume:7,774
Date:2026-03-06
Open:$43.72
Close:$44.27
High:$44.06
Low:$43.5524
Volume:14,436
Date:2026-03-05
Open:$44.64
Close:$45.1416
High:$44.93
Low:$44.18
Volume:1,282,354
Date:2026-03-04
Open:$45.05
Close:$44.61
High:$45.2
Low:$44.9
Volume:16,861
Date:2026-03-03
Open:$44.81
Close:$46.17
High:$44.81
Low:$44.1311
Volume:50,175
Date:2026-03-02
Open:$46.15
Close:$46.7301
High:$46.17
Low:$45.9
Volume:41,359
Date:2026-02-27
Open:$46.96
Close:$46.98
High:$47.035
Low:$46.7301
Volume:9,285
Date:2026-02-26
Open:$47.25
Close:$47.185
High:$47.25
Low:$46.87
Volume:26,058
Date:2026-02-25
Open:$47.41
Close:$46.7994
High:$47.41
Low:$46.97
Volume:24,459
Date:2026-02-24
Open:$46.94
Close:$46.609
High:$46.94
Low:$46.68
Volume:7,422
Date:2026-02-23
Open:$47.02
Close:$46.75
High:$47.14
Low:$46.58
Volume:18,339
Date:2026-02-20
Open:$46.5
Close:$46.1801
High:$46.83
Low:$46.5
Volume:12,623
Date:2026-02-19
Open:$46.16
Close:$46.61
High:$46.35
Low:$46.04
Volume:23,812
Date:2026-02-18
Open:$46.56
Close:$45.9535
High:$46.61
Low:$46.28
Volume:11,340
Date:2026-02-17
Open:$45.71
Close:$45.64
High:$46.12
Low:$45.71
Volume:26,764
Date:2026-02-16
Open:$45.75
Close:$45.74
High:$45.81
Low:$45.53
Volume:38,624
Date:2026-02-13
Open:$45.75
Close:$45.84
High:$45.81
Low:$45.595
Volume:31,997
Date:2026-02-12
Open:$46.34
Close:$46.172
High:$46.395
Low:$45.79
Volume:17,611