HEZU Quote, Trading Chart, iShares Currency Hedged MSCI Eurozone

home / stock / hezu / hezu quote

Stock Information
Company Name: iShares Currency Hedged MSCI Eurozone
Stock Symbol: HEZU
Market: NYSE
Menu
HEZU HEZU Quote HEZU Short HEZU News HEZU Articles HEZU Message Board
Get HEZU Alerts

News, Short Squeeze, Breakout and More Instantly...
HEZU Quote
Last:$36.09
Change Percent:0.98%
Open:$36.04
Previous Close:$35.74
High:$36.11
Low:$35.9815
Volume:20,423
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEZU Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$36.04
Close:$35.74
High:$36.11
Low:$35.9815
Volume:20,423
Date:2024-07-02
Open:$35.52
Close:$35.74
High:$35.74
Low:$35.5069
Volume:30,079
Date:2024-07-01
Open:$35.9567
Close:$35.8396
High:$35.9665
Low:$35.7363
Volume:20,652
Date:2024-06-28
Open:$36.26
Close:$36.2769
High:$36.38
Low:$36.185
Volume:15,669
Date:2024-06-27
Open:$36.395
Close:$36.41
High:$36.49
Low:$36.3
Volume:56,546
Date:2024-06-26
Open:$36.32
Close:$36.51
High:$36.53
Low:$36.32
Volume:27,133
Date:2024-06-25
Open:$36.47
Close:$36.68
High:$36.6831
Low:$36.47
Volume:21,060
Date:2024-06-24
Open:$36.76
Close:$36.6138
High:$36.7871
Low:$36.6138
Volume:16,933
Date:2024-06-21
Open:$36.43
Close:$36.45
High:$36.48
Low:$36.37
Volume:60,076
Date:2024-06-20
Open:$36.57
Close:$36.69
High:$36.71
Low:$36.57
Volume:29,700
Date:2024-06-19
Open:$36.37
Close:$36.53
High:$36.565
Low:$36.37
Volume:149,759
Date:2024-06-18
Open:$36.37
Close:$36.53
High:$36.565
Low:$36.37
Volume:149,759
Date:2024-06-17
Open:$36.18
Close:$36.3602
High:$36.37
Low:$36.06
Volume:237,747
Date:2024-06-14
Open:$36.07
Close:$35.995
High:$36.08
Low:$35.92
Volume:73,174
Date:2024-06-13
Open:$36.97
Close:$36.7325
High:$36.97
Low:$36.64
Volume:21,295
Date:2024-06-12
Open:$37.25
Close:$37.3344
High:$37.37
Low:$37.25
Volume:9,248
Date:2024-06-11
Open:$36.98
Close:$36.9
High:$36.9934
Low:$36.39
Volume:23,244
Date:2024-06-10
Open:$37.12
Close:$37.34
High:$37.38
Low:$37.07
Volume:36,717
Date:2024-06-07
Open:$37.47
Close:$37.4873
High:$37.61
Low:$37.44
Volume:11,276
Date:2024-06-06
Open:$37.64
Close:$37.68
High:$37.69
Low:$37.61
Volume:23,149