MARKET WIRE NEWS

iShares Currency Hedged MSCI EMU ETF (NYSE : HEZU ) Quote

Share:

Quote


Last:$47.15
Change Percent: -0.23%
Open:$47.42
Close:$47.15
High:$47.42
Low:$46.97
Volume:12,635
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


HEZU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.15$47.42$47.15$47.42$46.9712,63510-23-2026
$47.26$47.7$47.26$47.7$47.2423,58610-22-2026
$47.96$47.85$47.96$48.17$47.858,11110-21-2026
$47.75$48.15$47.75$48.26$47.6834,82010-16-2026
$48.04$47.76$48.04$48.05$47.5321,67910-15-2026
$47.76$48$47.76$48.1$47.7157,53410-14-2026
$48.03$48.03$48.03$48.12$47.844932,05410-13-2026
$47.9498$47.94$47.9498$48.075$47.92,551,30810-12-2026
$48.05$48.05$48.05$48.11$47.8427,10210-09-2026
$47.64$47.4$47.64$47.78$47.449,99610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account