HF Short Information, HFF Inc. Class A
Stock Information
| Company Name: |
HFF Inc. Class A |
| Stock Symbol: |
HF |
| Market: |
NYSE |
Get HF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,051 |
| Total Actual Volume |
11,888,945 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-05 |
| Open: | $22.5144 |
| Close: | $22.5144 |
| High: | $22.5144 |
| Volume: | 13 |
| Short Volume: | 1 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-06-04 |
| Open: | $22.3162 |
| Close: | $22.3162 |
| High: | $22.3162 |
| Volume: | 17 |
| Short Volume: | 5 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-03-13 |
| Open: | $22.0421 |
| Close: | $22.0421 |
| High: | $22.0421 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-03-12 |
| Open: | $22.03 |
| Close: | $22.0807 |
| High: | $22.0807 |
| Volume: | 779 |
| Short Volume: | 3 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-03-05 |
| Open: | $21.8444 |
| Close: | $21.7727 |
| High: | $21.8444 |
| Volume: | 1,124 |
| Short Volume: | 695 |
| Short Percentage: | 61.83% |
| Stock Date: | 2024-02-26 |
| Open: | $21.7352 |
| Close: | $21.7352 |
| High: | $21.7352 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2023-10-19 |
| Open: | $19.5 |
| Close: | $19.4747 |
| High: | $19.51 |
| Volume: | 1,055 |
| Short Volume: | 200 |
| Short Percentage: | 18.96% |
| Stock Date: | 2023-10-11 |
| Open: | $19.63 |
| Close: | $19.71 |
| High: | $19.71 |
| Volume: | 3,602 |
| Short Volume: | 800 |
| Short Percentage: | 22.21% |
| Stock Date: | 2023-09-13 |
| Open: | $19.74 |
| Close: | $19.74 |
| High: | $19.74 |
| Volume: | 1,012 |
| Short Volume: | 500 |
| Short Percentage: | 49.41% |
| Stock Date: | 2023-08-28 |
| Open: | $19.58 |
| Close: | $19.5652 |
| High: | $19.59 |
| Volume: | 23,025 |
| Short Volume: | 3,900 |
| Short Percentage: | 16.94% |
| Stock Date: | 2023-08-24 |
| Open: | $19.62 |
| Close: | $19.4365 |
| High: | $19.65 |
| Volume: | 25,254 |
| Short Volume: | 400 |
| Short Percentage: | 1.58% |
| Stock Date: | 2023-08-23 |
| Open: | $19.59 |
| Close: | $19.61 |
| High: | $19.61 |
| Volume: | 11,347 |
| Short Volume: | 1,200 |
| Short Percentage: | 10.58% |
| Stock Date: | 2023-08-18 |
| Open: | $19.38 |
| Close: | $19.434 |
| High: | $19.44 |
| Volume: | 47,678 |
| Short Volume: | 5,672 |
| Short Percentage: | 11.90% |
| Stock Date: | 2023-08-17 |
| Open: | $19.52 |
| Close: | $19.4239 |
| High: | $19.55 |
| Volume: | 45,683 |
| Short Volume: | 7,000 |
| Short Percentage: | 15.32% |
| Stock Date: | 2023-08-16 |
| Open: | $19.6799 |
| Close: | $19.5449 |
| High: | $19.71 |
| Volume: | 36,327 |
| Short Volume: | 6,288 |
| Short Percentage: | 17.31% |
| Stock Date: | 2023-08-11 |
| Open: | $19.79 |
| Close: | $19.8113 |
| High: | $19.84 |
| Volume: | 63,627 |
| Short Volume: | 676 |
| Short Percentage: | 1.06% |
| Stock Date: | 2023-08-08 |
| Open: | $20.1 |
| Close: | $19.9612 |
| High: | $20.134 |
| Volume: | 65,257 |
| Short Volume: | 3,600 |
| Short Percentage: | 5.52% |
| Stock Date: | 2023-08-04 |
| Open: | $20.0799 |
| Close: | $19.9271 |
| High: | $20.08 |
| Volume: | 1,003 |
| Short Volume: | 200 |
| Short Percentage: | 19.94% |
| Stock Date: | 2023-08-03 |
| Open: | $20.05 |
| Close: | $19.9859 |
| High: | $20.06 |
| Volume: | 29,290 |
| Short Volume: | 7,359 |
| Short Percentage: | 25.12% |
| Stock Date: | 2019-07-01 |
| Open: | $45.94 |
| Close: | $45.60 |
| High: | $46.28 |
| Volume: | 11,532,818 |
| Short Volume: | 20,550 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.