HF Quote, Trading Chart, DGA Core Plus Absolute Return ETF

home / stock / hf / hf quote

Stock Information
Company Name: DGA Core Plus Absolute Return ETF
Stock Symbol: HF
Market: NYSE
Menu
HF HF Quote HF Short HF News HF Articles HF Message Board
Get HF Alerts

News, Short Squeeze, Breakout and More Instantly...
HF Quote
Last:$22.9878
Change Percent:-0.44%
Open:$23.09
Previous Close:$22.9878
High:$23.1
Low:$22.9878
Volume:18,380
Last Trade Date Time:12/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HF Chart
Last Twenty Trading Days
Date:2024-12-12
Open:$23.09
Close:$22.9878
High:$23.1
Low:$22.9878
Volume:18,380
Date:2024-12-11
Open:$23.11
Close:$23.1
High:$23.11
Low:$23.1
Volume:440
Date:2024-12-10
Open:$23.1023
Close:$23.105
High:$23.105
Low:$23.1023
Volume:1,003
Date:2024-12-09
Open:$23.0401
Close:$23.107
High:$23.13
Low:$23.04
Volume:5,633
Date:2024-12-06
Open:$23.09
Close:$23.105
High:$23.105
Low:$23.09
Volume:376
Date:2024-12-05
Open:$23.11
Close:$23.105
High:$23.11
Low:$23.105
Volume:2,000
Date:2024-12-04
Open:$23.105
Close:$23.105
High:$23.1086
Low:$23.105
Volume:1,425
Date:2024-12-03
Open:$23.12
Close:$23.117
High:$23.12
Low:$23.117
Volume:101
Date:2024-12-02
Open:$23.09
Close:$23.112
High:$23.12
Low:$23.09
Volume:1,505
Date:2024-11-29
Open:$23.11
Close:$23.11
High:$23.11
Low:$23.11
Volume:24
Date:2024-11-28
Open:$23.11
Close:$23.11
High:$23.11
Low:$23.1014
Volume:1,380
Date:2024-11-27
Open:$23.11
Close:$23.11
High:$23.11
Low:$23.1014
Volume:1,380
Date:2024-11-26
Open:$23.11
Close:$23.1048
High:$23.12
Low:$23.1048
Volume:2,834
Date:2024-11-25
Open:$23.05
Close:$23.12
High:$23.14
Low:$23.04
Volume:20,841
Date:2024-11-22
Open:$23.03
Close:$23.1011
High:$23.1011
Low:$23.03
Volume:4,205
Date:2024-11-21
Open:$23.065
Close:$23.065
High:$23.065
Low:$23.065
Volume:33
Date:2024-11-20
Open:$23.06
Close:$23.0406
High:$23.06
Low:$23.0406
Volume:239
Date:2024-11-19
Open:$23.0552
Close:$23.0552
High:$23.0552
Low:$23.0552
Volume:205
Date:2024-11-18
Open:$23.02
Close:$23.0647
High:$23.0647
Low:$23.02
Volume:205
Date:2024-11-15
Open:$23.11
Close:$23.0625
High:$23.11
Low:$23.0625
Volume:1,913