HFC Quote, Trading Chart, HollyFrontier Corporation

home / stock / hfc / hfc quote

Stock Information
Company Name: HollyFrontier Corporation
Stock Symbol: HFC
Market: NYSE
Website: hollyfrontier.com
Menu
HFC HFC Quote HFC Short HFC News HFC Articles HFC Message Board
Get HFC Alerts

News, Short Squeeze, Breakout and More Instantly...
HFC Quote
Last:$36.39
Change Percent:1.99%
Open:$35.23
Previous Close:$36.39
High:$37.26
Low:$35.05
Volume:4,750,506
Last Trade Date Time:03/14/2022 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
HFC Chart
Last Twenty Trading Days
Date:2022-03-14
Open:$35.23
Close:$36.39
High:$37.26
Low:$35.05
Volume:4,750,506
Date:2022-03-11
Open:$35.48
Close:$35.68
High:$37.37
Low:$35.11
Volume:3,966,379
Date:2022-03-10
Open:$33.84
Close:$35.59
High:$35.72
Low:$33.04
Volume:3,753,923
Date:2022-03-09
Open:$32.8
Close:$33.56
High:$34.87
Low:$32.53
Volume:4,076,444
Date:2022-03-08
Open:$30.41
Close:$34.14
High:$34.18
Low:$30.41
Volume:6,951,336
Date:2022-03-07
Open:$30.75
Close:$29.34
High:$31.02
Low:$29.19
Volume:3,809,030
Date:2022-03-04
Open:$29.58
Close:$30.15
High:$30.37
Low:$29.27
Volume:5,292,184
Date:2022-03-03
Open:$30.59
Close:$29.69
High:$31.24
Low:$29.4079
Volume:3,557,320
Date:2022-03-02
Open:$30.38
Close:$30.85
High:$31.325
Low:$30.23
Volume:3,143,962
Date:2022-03-01
Open:$30.73
Close:$30.03
High:$31.8
Low:$29.69
Volume:3,812,771
Date:2022-02-28
Open:$29.42
Close:$30.45
High:$30.88
Low:$29.42
Volume:3,628,280
Date:2022-02-25
Open:$30.06
Close:$29.82
High:$30.495
Low:$29.14
Volume:4,353,425
Date:2022-02-24
Open:$30.36
Close:$29.85
High:$30.91
Low:$29.2
Volume:4,276,201
Date:2022-02-23
Open:$32.95
Close:$30.49
High:$33.11
Low:$30.45
Volume:8,356,817
Date:2022-02-22
Open:$36.48
Close:$34.44
High:$36.6
Low:$34.12
Volume:1,971,754
Date:2022-02-21
Open:$35.46
Close:$35.43
High:$36.44
Low:$35.2
Volume:1,461,359
Date:2022-02-18
Open:$35.46
Close:$35.43
High:$36.44
Low:$35.2
Volume:1,415,363
Date:2022-02-17
Open:$36.34
Close:$35.98
High:$36.6586
Low:$35.9
Volume:1,378,822
Date:2022-02-16
Open:$38.61
Close:$36.55
High:$39.39
Low:$36.53
Volume:2,070,302
Date:2022-02-15
Open:$37.32
Close:$38.14
High:$38.67
Low:$36.9
Volume:2,097,531