HFC Quote, Trading Chart, HollyFrontier Corporation
$39.97 Last:
2.51% Change Percent:
$40 Open:
$39.97 Previous Close:
$40.52 High:
$38.64 Low:
1,936,848 Volume:
03/05/2021 04:56:42 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 40 | 39.97 | 40.52 | 38.64 | 1,936,848 |
| 2021-03-04 | 39.31 | 38.99 | 40.46 | 38.06 | 2,643,664 |
| 2021-03-03 | 37.55 | 39.03 | 40.07 | 37.4 | 2,726,432 |
| 2021-03-02 | 38 | 36.98 | 38.54 | 36.95 | 1,763,515 |
| 2021-03-01 | 38.72 | 38.18 | 38.93 | 37.21 | 2,133,116 |
| 2021-02-26 | 37.55 | 37.88 | 38.5599 | 35.9591 | 3,291,467 |
| 2021-02-25 | 38.74 | 38.41 | 38.9 | 37.17 | 2,106,999 |
| 2021-02-24 | 39.08 | 38.45 | 39.34 | 37.78 | 3,048,725 |
| 2021-02-23 | 38.49 | 39.03 | 39.44 | 36.71 | 3,096,540 |
| 2021-02-22 | 36.73 | 37.9 | 38.77 | 36.69 | 2,860,638 |
| 2021-02-19 | 33.54 | 36.59 | 36.71 | 33.41 | 3,458,810 |
| 2021-02-18 | 33.52 | 33.32 | 33.8 | 32.63 | 1,540,948 |
| 2021-02-17 | 33.86 | 33.71 | 34.11 | 32.97 | 1,487,073 |
| 2021-02-16 | 32.45 | 33.35 | 33.5997 | 32.25 | 1,668,025 |
| 2021-02-15 | 30.93 | 31.75 | 31.79 | 30.93 | 1,482,877 |
| 2021-02-12 | 30.93 | 31.75 | 31.79 | 30.93 | 1,481,324 |
| 2021-02-11 | 31.28 | 31.31 | 31.73 | 30.62 | 1,832,661 |
| 2021-02-10 | 31.32 | 31.73 | 31.82 | 30.78 | 1,477,025 |
| 2021-02-09 | 31.71 | 31.32 | 31.79 | 30.79 | 1,797,944 |
| 2021-02-08 | 30.62 | 31.93 | 32.14 | 30.4601 | 2,457,073 |
HollyFrontier Corporation Company Name:
HFC Stock Symbol:
NYSE Market:
HollyFrontier Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. HollyFrontier Corp (NYSE: HFC) Q4 2020 Earnings Call Feb 24, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: HollyFrontier Corp (HFC) Q4 2020 Earnings Call Transcript
-
Reported net loss attributable to HollyFrontier stockholders of $(601.4) million or $(3.72) per diluted share and adjusted net loss of $(139.9) million or $(0.87) per diluted share, for the year Reported EBITDA of $(193.8) million and adjusted EBITDA of $412.2 million, for the yea...
-
HollyFrontier Corporation (NYSE: HFC) (the "Company") plans to announce results for its quarter ending December 31, 2020 on February 24, 2021, before the opening of trading on the NYSE. The Company has scheduled a webcast conference on February 24, 2021 at 8:30 a.m. Eastern time to disc...