HFC Quote, Trading Chart, HollyFrontier Corporation
$33.68 Last:
-0.33% Change Percent:
$34.08 Open:
$33.68 Previous Close:
$34.08 High:
$33.41 Low:
2,402,741 Volume:
06/24/2021 04:43:03 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HFC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 34.08 | 33.68 | 34.08 | 33.41 | 2,402,741 |
| 2021-06-23 | 34.45 | 33.79 | 34.81 | 33.78 | 1,784,420 |
| 2021-06-22 | 33.74 | 34.12 | 34.425 | 33.2208 | 1,272,363 |
| 2021-06-21 | 32.78 | 33.89 | 33.9 | 32.71 | 1,748,140 |
| 2021-06-18 | 33.15 | 32.53 | 33.51 | 32.48 | 4,504,902 |
| 2021-06-17 | 35.35 | 33.78 | 35.64 | 33.62 | 3,513,894 |
| 2021-06-16 | 34.74 | 35.36 | 36.025 | 34.54 | 2,714,771 |
| 2021-06-15 | 34.01 | 34.96 | 34.97 | 33.99 | 3,134,556 |
| 2021-06-14 | 35.08 | 33.82 | 35.2685 | 33.64 | 3,453,276 |
| 2021-06-11 | 35.37 | 34.7 | 36.06 | 34.68 | 2,908,481 |
| 2021-06-10 | 35.98 | 34.8 | 36.15 | 34.54 | 2,221,335 |
| 2021-06-09 | 36.39 | 35.29 | 36.59 | 35.25 | 2,773,491 |
| 2021-06-08 | 35.65 | 36.1 | 36.705 | 35.451 | 2,103,791 |
| 2021-06-07 | 35.91 | 36.16 | 36.91 | 35.8 | 2,635,034 |
| 2021-06-04 | 35.39 | 35.73 | 35.89 | 34.75 | 3,592,653 |
| 2021-06-03 | 35.71 | 35 | 37.05 | 34.8 | 43,973,208 |
| 2021-06-02 | 34.32 | 36.01 | 36.07 | 33.87 | 4,133,776 |
| 2021-06-01 | 33.24 | 33.95 | 34.15 | 33.12 | 2,973,777 |
| 2021-05-31 | 32 | 32.47 | 32.965 | 31.71 | 11,026,378 |
| 2021-05-28 | 32 | 32.47 | 32.965 | 31.71 | 11,016,876 |
HollyFrontier Corporation Company Name:
HFC Stock Symbol:
NYSE Market:
HollyFrontier Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I mentioned yesterday that I’m a numbers guy. I’ve always loved numbers, and there’s nothing more fun to me than rolling my sleeves up and digging into data. The stock market is made of numbers, so it&#...
-
HollyFrontier Corporation (NYSE: HFC) (the "Company") plans to announce results for its quarter ending June 30, 2021 on August 4, 2021, before the opening of trading on the NYSE. The Company has scheduled a webcast conference on August 4, 2021 at 8:30 a.m. Eastern time to discuss financ...
-
Image source: The Motley Fool. HollyFrontier Corp (NYSE: HFC) Q1 2021 Earnings Call May 5, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: HollyFrontier Corp (HFC) Q1 2021 Earnings Call Transcript