home / stock / hfc / hfc short

HFC Short Information, HollyFrontier Corporation

Stock Information
Company Name: HollyFrontier Corporation
Stock Symbol: HFC
Market: NYSE
Website: hollyfrontier.com
Menu
HFC HFC Quote HFC Short HFC News HFC Articles HFC Message Board
Get HFC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 923,065
Total Actual Volume 75,090,441
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-14
Open:$35.23
Close:$36.39
High:$37.26
Volume:4,750,506
Short Volume:107,497
Short Percentage:2.26%
Stock Date:2022-03-11
Open:$35.48
Close:$35.68
High:$37.37
Volume:3,966,379
Short Volume:41,685
Short Percentage:1.05%
Stock Date:2022-03-10
Open:$33.84
Close:$35.59
High:$35.72
Volume:3,753,923
Short Volume:61,714
Short Percentage:1.64%
Stock Date:2022-03-09
Open:$32.8
Close:$33.56
High:$34.87
Volume:4,076,444
Short Volume:35,106
Short Percentage:0.86%
Stock Date:2022-03-08
Open:$30.41
Close:$34.14
High:$34.18
Volume:6,951,336
Short Volume:28,353
Short Percentage:0.41%
Stock Date:2022-03-07
Open:$30.75
Close:$29.34
High:$31.02
Volume:3,809,030
Short Volume:68,793
Short Percentage:1.81%
Stock Date:2022-03-04
Open:$29.58
Close:$30.15
High:$30.37
Volume:5,292,184
Short Volume:18,385
Short Percentage:0.35%
Stock Date:2022-03-03
Open:$30.59
Close:$29.69
High:$31.24
Volume:3,557,320
Short Volume:41,062
Short Percentage:1.15%
Stock Date:2022-03-02
Open:$30.38
Close:$30.85
High:$31.325
Volume:3,143,962
Short Volume:47,037
Short Percentage:1.50%
Stock Date:2022-03-01
Open:$30.73
Close:$30.03
High:$31.8
Volume:3,812,771
Short Volume:20,460
Short Percentage:0.54%
Stock Date:2022-02-28
Open:$29.42
Close:$30.45
High:$30.88
Volume:3,628,280
Short Volume:34,897
Short Percentage:0.96%
Stock Date:2022-02-25
Open:$30.06
Close:$29.82
High:$30.495
Volume:4,353,425
Short Volume:53,350
Short Percentage:1.23%
Stock Date:2022-02-24
Open:$30.36
Close:$29.85
High:$30.91
Volume:4,276,201
Short Volume:46,377
Short Percentage:1.08%
Stock Date:2022-02-23
Open:$32.95
Close:$30.49
High:$33.11
Volume:8,356,817
Short Volume:84,388
Short Percentage:1.01%
Stock Date:2022-02-22
Open:$36.48
Close:$34.44
High:$36.6
Volume:1,971,754
Short Volume:32,900
Short Percentage:1.67%
Stock Date:2022-02-18
Open:$35.46
Close:$35.43
High:$36.44
Volume:1,415,363
Short Volume:35,656
Short Percentage:2.52%
Stock Date:2022-02-17
Open:$36.34
Close:$35.98
High:$36.6586
Volume:1,378,822
Short Volume:25,922
Short Percentage:1.88%
Stock Date:2022-02-16
Open:$38.61
Close:$36.55
High:$39.39
Volume:2,070,302
Short Volume:59,914
Short Percentage:2.89%
Stock Date:2022-02-15
Open:$37.32
Close:$38.14
High:$38.67
Volume:2,097,531
Short Volume:52,254
Short Percentage:2.49%
Stock Date:2022-02-14
Open:$38.07
Close:$38.2
High:$38.53
Volume:2,428,091
Short Volume:27,315
Short Percentage:1.12%