HFRO Quote, Trading Chart, Highland Floating Rate Opportunities Fund

home / stock / hfro / hfro quote

Stock Information
Company Name: Highland Floating Rate Opportunities Fund
Stock Symbol: HFRO
Market: NYSE
Menu
HFRO HFRO Quote HFRO Short HFRO News HFRO Articles HFRO Message Board
Get HFRO Alerts

News, Short Squeeze, Breakout and More Instantly...
HFRO Quote
Last:$6.188
Change Percent:-0.51%
Open:$6.25
Previous Close:$6.22
High:$6.25
Low:$6.1101
Volume:33,051
Last Trade Date Time:02/27/2026 12:56:11 pm
Quotes are delayed by 15 to 20 minutes.
HFRO Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$6.25
Close:$6.22
High:$6.25
Low:$6.1101
Volume:33,051
Date:2026-02-26
Open:$6.17
Close:$6.17
High:$6.35
Low:$6.165
Volume:95,182
Date:2026-02-25
Open:$6.2
Close:$6.18
High:$6.2
Low:$6.12
Volume:27,516
Date:2026-02-24
Open:$6.14
Close:$6.265
High:$6.19
Low:$6.14
Volume:104,618
Date:2026-02-23
Open:$6.31
Close:$6.3
High:$6.36
Low:$6.21
Volume:50,401
Date:2026-02-20
Open:$6.35
Close:$6.42
High:$6.38
Low:$6.28
Volume:102,170
Date:2026-02-19
Open:$6.53
Close:$6.41
High:$6.53
Low:$6.41
Volume:47,723
Date:2026-02-18
Open:$6.34
Close:$6.405
High:$6.41
Low:$6.34
Volume:49,677
Date:2026-02-17
Open:$6.44
Close:$6.44
High:$6.44
Low:$6.34
Volume:61,936
Date:2026-02-13
Open:$6.42
Close:$6.359
High:$6.42
Low:$6.3301
Volume:34,412
Date:2026-02-12
Open:$6.34
Close:$6.38
High:$6.5
Low:$6.3201
Volume:85,470
Date:2026-02-11
Open:$6.28
Close:$6.34
High:$6.4
Low:$6.28
Volume:119,630
Date:2026-02-10
Open:$6.25
Close:$6.3
High:$6.38
Low:$6.25
Volume:74,440
Date:2026-02-09
Open:$6.36
Close:$6.28
High:$6.37
Low:$6.17
Volume:44,312
Date:2026-02-06
Open:$6.23
Close:$6.25
High:$6.3163
Low:$6.21
Volume:57,364
Date:2026-02-05
Open:$6.27
Close:$6.335
High:$6.32
Low:$6.2072
Volume:39,735
Date:2026-02-04
Open:$6.27
Close:$6.36
High:$6.37
Low:$6.26
Volume:36,565
Date:2026-02-03
Open:$6.26
Close:$6.335
High:$6.39
Low:$6.25
Volume:58,271
Date:2026-02-02
Open:$6.26
Close:$6.27
High:$6.35
Low:$6.24
Volume:43,159
Date:2026-01-30
Open:$6.34
Close:$6.58
High:$6.34
Low:$6.25
Volume:50,328