HFRO Quote, Trading Chart, Highland Floating Rate Opportunities Fund

home / stock / hfro / hfro quote

Stock Information
Company Name: Highland Floating Rate Opportunities Fund
Stock Symbol: HFRO
Market: NYSE
Menu
HFRO HFRO Quote HFRO Short HFRO News HFRO Articles HFRO Message Board
Get HFRO Alerts

News, Short Squeeze, Breakout and More Instantly...
HFRO Quote
Last:$6.25
Change Percent:1.76%
Open:$6.14
Previous Close:$6.25
High:$6.25
Low:$6.11
Volume:259,257
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HFRO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$6.14
Close:$6.25
High:$6.25
Low:$6.11
Volume:259,257
Date:2024-06-28
Open:$6.17
Close:$6.25
High:$6.3
Low:$6.135
Volume:394,943
Date:2024-06-27
Open:$6.03
Close:$6.13
High:$6.13
Low:$6.01
Volume:354,993
Date:2024-06-26
Open:$5.96
Close:$6.05
High:$6.06
Low:$5.96
Volume:137,877
Date:2024-06-25
Open:$5.97
Close:$5.98
High:$6.03
Low:$5.96
Volume:206,408
Date:2024-06-24
Open:$6.01
Close:$5.97
High:$6.09
Low:$5.97
Volume:304,879
Date:2024-06-21
Open:$6.05
Close:$6.02
High:$6.1
Low:$6.015
Volume:154,538
Date:2024-06-20
Open:$6.11
Close:$6.07
High:$6.1447
Low:$6.04
Volume:170,282
Date:2024-06-19
Open:$6.15
Close:$6.14
High:$6.15
Low:$6.05
Volume:243,527
Date:2024-06-18
Open:$6.15
Close:$6.14
High:$6.15
Low:$6.05
Volume:243,527
Date:2024-06-17
Open:$6.1
Close:$6.13
High:$6.15
Low:$6.1
Volume:138,579
Date:2024-06-14
Open:$6.15
Close:$6.15
High:$6.18
Low:$6.145
Volume:94,832
Date:2024-06-13
Open:$6.15
Close:$6.16
High:$6.22
Low:$6.15
Volume:128,388
Date:2024-06-12
Open:$6.27
Close:$6.18
High:$6.295
Low:$6.15
Volume:160,100
Date:2024-06-11
Open:$6.28
Close:$6.24
High:$6.28
Low:$6.2
Volume:89,305
Date:2024-06-10
Open:$6.18
Close:$6.26
High:$6.26
Low:$6.18
Volume:169,485
Date:2024-06-07
Open:$6.27
Close:$6.21
High:$6.31
Low:$6.19
Volume:174,353
Date:2024-06-06
Open:$6.3
Close:$6.27
High:$6.38
Low:$6.27
Volume:175,214
Date:2024-06-05
Open:$6.29
Close:$6.33
High:$6.34
Low:$6.27
Volume:110,034
Date:2024-06-04
Open:$6.32
Close:$6.28
High:$6.37
Low:$6.27
Volume:210,701