home / stock / hfro / hfro quote
Last: | $6.56 |
---|---|
Change Percent: | 0.92% |
Open: | $6.43 |
Close: | $6.50 |
High: | $6.5698 |
Low: | $6.4113 |
Volume: | 96,540 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.56 | $6.43 | $6.5 | $6.5698 | $6.4113 | 96,540 | 04-23-2024 |
$6.5 | $6.41 | $6.5 | $6.51 | $6.36 | 186,479 | 04-22-2024 |
$6.37 | $6.33 | $6.37 | $6.43 | $6.3 | 148,559 | 04-19-2024 |
$6.39 | $6.48 | $6.39 | $6.48 | $6.3 | 177,786 | 04-18-2024 |
$6.39 | $6.34 | $6.39 | $6.4 | $6.34 | 119,053 | 04-17-2024 |
$6.43 | $6.5 | $6.43 | $6.58 | $6.35 | 248,282 | 04-16-2024 |
$6.56 | $6.65 | $6.56 | $6.74 | $6.55 | 280,780 | 04-15-2024 |
$6.69 | $6.52 | $6.69 | $6.73 | $6.5 | 209,588 | 04-12-2024 |
$6.66 | $6.71 | $6.66 | $6.74 | $6.61 | 136,316 | 04-11-2024 |
$6.69 | $6.69 | $6.69 | $6.78 | $6.63 | 208,017 | 04-10-2024 |
$6.72 | $6.79 | $6.72 | $6.845 | $6.71 | 181,047 | 04-09-2024 |
$6.73 | $6.77 | $6.73 | $6.8427 | $6.7 | 131,153 | 04-08-2024 |
$6.82 | $6.71 | $6.82 | $6.92 | $6.7 | 249,190 | 04-05-2024 |
$6.68 | $6.75 | $6.68 | $6.81 | $6.68 | 159,004 | 04-04-2024 |
$6.73 | $6.77 | $6.73 | $6.83 | $6.72 | 202,965 | 04-03-2024 |
$6.75 | $6.83 | $6.75 | $6.83 | $6.72 | 145,188 | 04-02-2024 |
$6.82 | $6.89 | $6.82 | $6.92 | $6.75 | 299,868 | 04-01-2024 |
$7.03 | $6.7 | $7.03 | $7.05 | $6.7 | 1,135,072 | 03-29-2024 |
$7.03 | $6.7 | $7.03 | $7.05 | $6.7 | 1,135,072 | 03-28-2024 |
$6.71 | $6.67 | $6.71 | $6.79 | $6.65 | 213,259 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highland Floating Rate Opportunities Fund Company Name:
HFRO Stock Symbol:
NYSE Market:
2024-03-23 04:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-14 05:00:23 ET Closed-end funds (CEFs) are incredible wealth generators, combining huge (8%+, in many cases) dividends, with the potential for stock-like price gains. But to make the most of them, you need to look at one essential indicator: the discount to net asset value (NAV,...
2024-03-02 12:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...