HFXE Quote, Trading Chart, IQ 50 Percent Hedged FTSE Europe ETF IndexIQ ETF Trust
Stock Information
| Company Name: |
IQ 50 Percent Hedged FTSE Europe ETF IndexIQ ETF Trust |
| Stock Symbol: |
HFXE |
| Market: |
NYSE |
Get HFXE Alerts
News, Short Squeeze, Breakout and More Instantly...
HFXE Quote
| Last: | $19.068 |
| Change Percent: | 0.54% |
| Open: | $19.0901 |
| Previous Close: | $19.068 |
| High: | $19.0901 |
| Low: | $19.03 |
| Volume: | 733 |
| Last Trade Date Time: | 08/05/2020 04:56:50 pm |
| Quotes are delayed by 15 to 20 minutes. |
HFXE Chart
Last Twenty Trading Days
| Date: | 2020-08-05 |
| Open: | $19.0901 |
| Close: | $19.068 |
| High: | $19.0901 |
| Low: | $19.03 |
| Volume: | 733 |
| Date: | 2020-08-04 |
| Open: | $18.94 |
| Close: | $18.965 |
| High: | $18.965 |
| Low: | $18.91 |
| Volume: | 18,154 |
| Date: | 2020-08-03 |
| Open: | $19.18 |
| Close: | $18.9477 |
| High: | $19.18 |
| Low: | $18.9477 |
| Volume: | 6,907 |
| Date: | 2020-07-30 |
| Open: | $18.64 |
| Close: | $19.0014 |
| High: | $19.0014 |
| Low: | $18.64 |
| Volume: | 34,393 |
| Date: | 2020-07-29 |
| Open: | $19.265 |
| Close: | $19.3182 |
| High: | $19.3182 |
| Low: | $19.05 |
| Volume: | 4,050 |
| Date: | 2020-07-28 |
| Open: | $19.11 |
| Close: | $19.11 |
| High: | $19.11 |
| Low: | $19.11 |
| Volume: | 135 |
| Date: | 2020-07-27 |
| Open: | $19.19 |
| Close: | $19.2408 |
| High: | $19.2408 |
| Low: | $19.19 |
| Volume: | 100 |
| Date: | 2020-07-24 |
| Open: | $19.14 |
| Close: | $19.05 |
| High: | $19.19 |
| Low: | $19.05 |
| Volume: | 3,589 |
| Date: | 2020-07-23 |
| Open: | $19.425 |
| Close: | $19.24 |
| High: | $19.44 |
| Low: | $19.24 |
| Volume: | 997 |
| Date: | 2020-07-22 |
| Open: | $19.37 |
| Close: | $19.37 |
| High: | $19.37 |
| Low: | $19.37 |
| Volume: | 285 |
| Date: | 2020-07-21 |
| Open: | $19.435 |
| Close: | $19.35 |
| High: | $19.45 |
| Low: | $19.35 |
| Volume: | 1,644 |
| Date: | 2020-07-17 |
| Open: | $19.24 |
| Close: | $19.2246 |
| High: | $19.24 |
| Low: | $19.1862 |
| Volume: | 1,372 |
| Date: | 2020-07-16 |
| Open: | $19.25 |
| Close: | $19.15 |
| High: | $19.25 |
| Low: | $19.15 |
| Volume: | 455 |
| Date: | 2020-07-15 |
| Open: | $19.3347 |
| Close: | $19.2464 |
| High: | $19.3464 |
| Low: | $19.2171 |
| Volume: | 223 |
| Date: | 2020-07-13 |
| Open: | $18.9611 |
| Close: | $18.7071 |
| High: | $19.025 |
| Low: | $18.7071 |
| Volume: | 269 |
| Date: | 2020-07-09 |
| Open: | $18.58 |
| Close: | $18.6315 |
| High: | $18.8633 |
| Low: | $18.5628 |
| Volume: | 336 |
| Date: | 2020-07-08 |
| Open: | $18.78 |
| Close: | $18.862 |
| High: | $18.862 |
| Low: | $18.7092 |
| Volume: | 410 |
| Date: | 2020-07-07 |
| Open: | $18.81 |
| Close: | $18.7019 |
| High: | $18.8573 |
| Low: | $18.59 |
| Volume: | 7,403 |
| Date: | 2020-07-06 |
| Open: | $18.76 |
| Close: | $18.9 |
| High: | $18.9944 |
| Low: | $18.82 |
| Volume: | 1,268 |
| Date: | 2020-07-03 |
| Open: | $18.822 |
| Close: | $18.67 |
| High: | $18.8348 |
| Low: | $18.67 |
| Volume: | 1,018 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.