home / stock / hfxe / hfxe quote
Last: | $19.068 |
---|---|
Change Percent: | 0.54% |
Open: | $19.0901 |
Close: | $19.068 |
High: | $19.0901 |
Low: | $19.03 |
Volume: | 733 |
Last Trade Date Time: | 08/05/2020 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.068 | $19.0901 | $19.068 | $19.0901 | $19.03 | 733 | 08-05-2020 |
$18.965 | $18.94 | $18.965 | $18.965 | $18.91 | 18,154 | 08-04-2020 |
$18.9477 | $19.18 | $18.9477 | $19.18 | $18.9477 | 6,907 | 08-03-2020 |
$19.0014 | $18.64 | $19.0014 | $19.0014 | $18.64 | 34,393 | 07-30-2020 |
$19.3182 | $19.265 | $19.3182 | $19.3182 | $19.05 | 4,050 | 07-29-2020 |
$19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 135 | 07-28-2020 |
$19.2408 | $19.19 | $19.2408 | $19.2408 | $19.19 | 100 | 07-27-2020 |
$19.05 | $19.14 | $19.05 | $19.19 | $19.05 | 3,589 | 07-24-2020 |
$19.24 | $19.425 | $19.24 | $19.44 | $19.24 | 997 | 07-23-2020 |
$19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 285 | 07-22-2020 |
$19.35 | $19.435 | $19.35 | $19.45 | $19.35 | 1,644 | 07-21-2020 |
$19.2246 | $19.24 | $19.2246 | $19.24 | $19.1862 | 1,372 | 07-17-2020 |
$19.15 | $19.25 | $19.15 | $19.25 | $19.15 | 455 | 07-16-2020 |
$19.2464 | $19.3347 | $19.2464 | $19.3464 | $19.2171 | 223 | 07-15-2020 |
$18.7071 | $18.9611 | $18.7071 | $19.025 | $18.7071 | 269 | 07-13-2020 |
$18.6315 | $18.58 | $18.6315 | $18.8633 | $18.5628 | 336 | 07-09-2020 |
$18.862 | $18.78 | $18.862 | $18.862 | $18.7092 | 410 | 07-08-2020 |
$18.7019 | $18.81 | $18.7019 | $18.8573 | $18.59 | 7,403 | 07-07-2020 |
$18.9 | $18.76 | $18.9 | $18.9944 | $18.82 | 1,268 | 07-06-2020 |
$18.67 | $18.822 | $18.67 | $18.8348 | $18.67 | 1,018 | 07-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
IQ 50 Percent Hedged FTSE Europe ETF IndexIQ ETF Trust Company Name:
HFXE Stock Symbol:
NYSE Market:
IndexIQ today announced that, as a result of a regular review of its product suite and commitment to meeting evolving client needs, it will liquidate the following exchange-traded funds (ETFs): The last day of trading on the NYSE Arca, Inc. for each liquidating fund is expected to be Augu...