HFXI Quote, Trading Chart, IQ 50 Percent Hedged FTSE International

home / stock / hfxi / hfxi quote

Stock Information
Company Name: IQ 50 Percent Hedged FTSE International
Stock Symbol: HFXI
Market: NYSE
Menu
HFXI HFXI Quote HFXI Short HFXI News HFXI Articles HFXI Message Board
Get HFXI Alerts

News, Short Squeeze, Breakout and More Instantly...
HFXI Quote
Last:$26.98
Change Percent:0.0%
Open:$27.12
Previous Close:$26.98
High:$27.12
Low:$26.9
Volume:230,479
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HFXI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27.12
Close:$26.98
High:$27.12
Low:$26.9
Volume:230,479
Date:2024-07-18
Open:$27.44
Close:$27.12
High:$27.4401
Low:$27.05
Volume:89,696
Date:2024-07-17
Open:$27.31
Close:$27.3253
High:$27.4
Low:$27.26
Volume:124,668
Date:2024-07-16
Open:$27.36
Close:$27.4832
High:$27.56
Low:$27.3
Volume:42,718
Date:2024-07-15
Open:$27.47
Close:$27.42
High:$27.52
Low:$27.3437
Volume:57,259
Date:2024-07-12
Open:$27.47
Close:$27.61
High:$27.6931
Low:$27.47
Volume:48,581
Date:2024-07-11
Open:$27.43
Close:$27.4
High:$27.53
Low:$27.27
Volume:378,790
Date:2024-07-10
Open:$27.17
Close:$27.39
High:$27.39
Low:$27.17
Volume:197,631
Date:2024-07-09
Open:$27.04
Close:$27.03
High:$27.06
Low:$26.945
Volume:109,324
Date:2024-07-08
Open:$27.3
Close:$27.1
High:$27.3
Low:$27.08
Volume:66,523
Date:2024-07-05
Open:$27.32
Close:$27.23
High:$27.39
Low:$27.05
Volume:300,344
Date:2024-07-04
Open:$26.94
Close:$27.07
High:$27.235
Low:$26.799
Volume:43,861
Date:2024-07-03
Open:$26.94
Close:$27.07
High:$27.235
Low:$26.799
Volume:43,861
Date:2024-07-02
Open:$26.73
Close:$26.83
High:$26.83
Low:$26.64
Volume:78,918
Date:2024-07-01
Open:$26.83
Close:$26.78
High:$26.91
Low:$26.6807
Volume:54,346
Date:2024-06-28
Open:$26.66
Close:$26.7
High:$26.785
Low:$26.5401
Volume:61,076
Date:2024-06-27
Open:$26.6
Close:$26.66
High:$26.8526
Low:$26.6
Volume:90,723
Date:2024-06-26
Open:$26.65
Close:$26.64
High:$26.69
Low:$26.56
Volume:105,176
Date:2024-06-25
Open:$26.76
Close:$26.78
High:$26.81
Low:$26.62
Volume:143,856
Date:2024-06-24
Open:$26.66
Close:$26.69
High:$26.81
Low:$26.6361
Volume:93,530