MARKET WIRE NEWS
Download Market Wire News App

NYLI FTSE International Equity Currency Neutral ETF (NYSE : HFXI ) Quote

Share:

Quote


Last:$37.81
Change Percent: 0.99%
Open:$37.62
Close:$37.81
High:$37.8299
Low:$37.46
Volume:690,400
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


HFXI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.81$37.62$37.81$37.8299$37.46690,40009-25-2026
$37.44$37.48$37.44$37.57$37.221,278,19409-24-2026
$37.54$37.77$37.54$37.77$37.42431,59009-23-2026
$38.12$37.97$38.12$38.2$37.82323,94609-22-2026
$37.93$37.87$37.93$38$37.71187,41209-21-2026
$37.2$37.42$37.2$37.42$37.13355,89509-18-2026
$37.83$37.83$37.83$37.91$37.64562,05709-17-2026
$37.37$37.56$37.37$37.67$37.09241,02309-16-2026
$37.31$37.41$37.31$37.41$37.17276,32909-15-2026
$37.41$37.4$37.41$37.605$37.275384,82709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account