HFXJ Quote, Trading Chart, IQ 50 Percent Hedged FTSE Japan ETF IndexIQ ETF Trust
Stock Information
| Company Name: |
IQ 50 Percent Hedged FTSE Japan ETF IndexIQ ETF Trust |
| Stock Symbol: |
HFXJ |
| Market: |
NYSE |
Get HFXJ Alerts
News, Short Squeeze, Breakout and More Instantly...
HFXJ Quote
| Last: | $20.18 |
| Change Percent: | -0.49% |
| Open: | $20.24 |
| Previous Close: | $20.18 |
| High: | $20.24 |
| Low: | $20.18 |
| Volume: | 163,446 |
| Last Trade Date Time: | 08/05/2020 04:56:50 pm |
| Quotes are delayed by 15 to 20 minutes. |
HFXJ Chart
Last Twenty Trading Days
| Date: | 2020-08-05 |
| Open: | $20.24 |
| Close: | $20.18 |
| High: | $20.24 |
| Low: | $20.18 |
| Volume: | 163,446 |
| Date: | 2020-08-04 |
| Open: | $20.19 |
| Close: | $20.28 |
| High: | $20.28 |
| Low: | $20.19 |
| Volume: | 1,267 |
| Date: | 2020-08-03 |
| Open: | $19.99 |
| Close: | $20.08 |
| High: | $20.08 |
| Low: | $19.99 |
| Volume: | 3,198 |
| Date: | 2020-07-31 |
| Open: | $19.59 |
| Close: | $19.5917 |
| High: | $19.6 |
| Low: | $19.59 |
| Volume: | 203 |
| Date: | 2020-07-30 |
| Open: | $20.01 |
| Close: | $20.0685 |
| High: | $20.0685 |
| Low: | $20.01 |
| Volume: | 601 |
| Date: | 2020-07-29 |
| Open: | $20.39 |
| Close: | $20.4066 |
| High: | $20.4066 |
| Low: | $20.39 |
| Volume: | 190 |
| Date: | 2020-07-28 |
| Open: | $20.45 |
| Close: | $20.4235 |
| High: | $20.45 |
| Low: | $20.4235 |
| Volume: | 100 |
| Date: | 2020-07-27 |
| Open: | $20.57 |
| Close: | $20.5649 |
| High: | $20.57 |
| Low: | $20.5649 |
| Volume: | 552 |
| Date: | 2020-07-24 |
| Open: | $20.24 |
| Close: | $20.2206 |
| High: | $20.24 |
| Low: | $20.2206 |
| Volume: | 100 |
| Date: | 2020-07-23 |
| Open: | $20.42 |
| Close: | $20.3145 |
| High: | $20.42 |
| Low: | $20.3145 |
| Volume: | 167 |
| Date: | 2020-07-22 |
| Open: | $20.4079 |
| Close: | $20.4316 |
| High: | $20.4316 |
| Low: | $20.4 |
| Volume: | 1,614 |
| Date: | 2020-07-21 |
| Open: | $20.505 |
| Close: | $20.4566 |
| High: | $20.505 |
| Low: | $20.4566 |
| Volume: | 949 |
| Date: | 2020-07-20 |
| Open: | $20.475 |
| Close: | $20.4802 |
| High: | $20.4802 |
| Low: | $20.475 |
| Volume: | 240 |
| Date: | 2020-07-17 |
| Open: | $20.27 |
| Close: | $20.4319 |
| High: | $20.4319 |
| Low: | $20.27 |
| Volume: | 266 |
| Date: | 2020-07-16 |
| Open: | $20.44 |
| Close: | $20.4393 |
| High: | $20.48 |
| Low: | $20.42 |
| Volume: | 1,449 |
| Date: | 2020-07-15 |
| Open: | $20.6149 |
| Close: | $20.6149 |
| High: | $20.74 |
| Low: | $20.6149 |
| Volume: | 9 |
| Date: | 2020-07-14 |
| Open: | $20.3708 |
| Close: | $20.3708 |
| High: | $20.3741 |
| Low: | $20.3535 |
| Volume: | 90 |
| Date: | 2020-07-13 |
| Open: | $20.39 |
| Close: | $20.223 |
| High: | $20.4861 |
| Low: | $20.223 |
| Volume: | 1,299 |
| Date: | 2020-07-09 |
| Open: | $20.1 |
| Close: | $20.053 |
| High: | $20.2878 |
| Low: | $19.935 |
| Volume: | 611 |
| Date: | 2020-07-08 |
| Open: | $20.07 |
| Close: | $20.1488 |
| High: | $20.2672 |
| Low: | $20.135 |
| Volume: | 815 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.