HGBL Quote, Trading Chart, Heritage Global Inc.

home / stock / hgbl / hgbl quote

Stock Information
Company Name: Heritage Global Inc.
Stock Symbol: HGBL
Market: OTC
Website: hginc.com
Menu
HGBL HGBL Quote HGBL Short HGBL News HGBL Articles HGBL Message Board
Get HGBL Alerts

News, Short Squeeze, Breakout and More Instantly...
HGBL Quote
Last:$3.6763
Change Percent:-2.49%
Open:$3.78
Previous Close:$3.6763
High:$3.8
Low:$3.3791
Volume:120,165
Last Trade Date Time:08/31/2020 04:54:13 pm
Quotes are delayed by 15 to 20 minutes.
HGBL Chart
Last Twenty Trading Days
Date:2020-08-31
Open:$3.78
Close:$3.6763
High:$3.8
Low:$3.3791
Volume:120,165
Date:2020-08-28
Open:$3.62
Close:$3.77
High:$3.8
Low:$3.62
Volume:6,059
Date:2020-08-27
Open:$4.02
Close:$3.64
High:$4.02
Low:$3.48
Volume:85,085
Date:2020-08-26
Open:$3.7
Close:$3.99
High:$4.2
Low:$3.68
Volume:73,585
Date:2020-08-25
Open:$3.575
Close:$3.6325
High:$3.67
Low:$3.48
Volume:17,891
Date:2020-08-24
Open:$3.6
Close:$3.55
High:$3.68
Low:$3.46
Volume:14,511
Date:2020-08-21
Open:$3.3
Close:$3.54
High:$3.54
Low:$3.3
Volume:203,409
Date:2020-08-20
Open:$3.5
Close:$3.485
High:$3.55
Low:$3.4
Volume:13,246
Date:2020-08-19
Open:$3.59
Close:$3.545
High:$3.59
Low:$3.4931
Volume:65,316
Date:2020-08-18
Open:$3.45
Close:$3.58
High:$3.615
Low:$3.3775
Volume:99,860
Date:2020-08-17
Open:$3.32
Close:$3.4
High:$3.55
Low:$3.31
Volume:110,130
Date:2020-08-14
Open:$3
Close:$3.24
High:$3.31
Low:$3
Volume:52,253
Date:2020-08-13
Open:$3.04
Close:$3.05
High:$3.159
Low:$3.04
Volume:17,740
Date:2020-08-12
Open:$3.1683
Close:$3.03
High:$3.19
Low:$2.85
Volume:19,451
Date:2020-08-11
Open:$3
Close:$3.08
High:$3.23
Low:$2.93
Volume:86,693
Date:2020-08-10
Open:$2.77
Close:$3
High:$3
Low:$2.65
Volume:57,810
Date:2020-08-07
Open:$2.76
Close:$2.77
High:$2.82
Low:$2.62
Volume:26,171
Date:2020-08-06
Open:$2.71
Close:$2.77
High:$2.78
Low:$2.6
Volume:33,736
Date:2020-08-05
Open:$2.35
Close:$2.7
High:$2.79
Low:$2.35
Volume:25,008
Date:2020-08-04
Open:$2.59
Close:$2.4
High:$2.74
Low:$2.4
Volume:16,392