home / stock / hgbl / hgbl quote
Last: | $3.6763 |
---|---|
Change Percent: | -2.49% |
Open: | $3.78 |
Close: | $3.6763 |
High: | $3.8 |
Low: | $3.3791 |
Volume: | 120,165 |
Last Trade Date Time: | 08/31/2020 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6763 | $3.78 | $3.6763 | $3.8 | $3.3791 | 120,165 | 08-31-2020 |
$3.77 | $3.62 | $3.77 | $3.8 | $3.62 | 6,059 | 08-28-2020 |
$3.64 | $4.02 | $3.64 | $4.02 | $3.48 | 85,085 | 08-27-2020 |
$3.99 | $3.7 | $3.99 | $4.2 | $3.68 | 73,585 | 08-26-2020 |
$3.6325 | $3.575 | $3.6325 | $3.67 | $3.48 | 17,891 | 08-25-2020 |
$3.55 | $3.6 | $3.55 | $3.68 | $3.46 | 14,511 | 08-24-2020 |
$3.54 | $3.3 | $3.54 | $3.54 | $3.3 | 203,409 | 08-21-2020 |
$3.485 | $3.5 | $3.485 | $3.55 | $3.4 | 13,246 | 08-20-2020 |
$3.545 | $3.59 | $3.545 | $3.59 | $3.4931 | 65,316 | 08-19-2020 |
$3.58 | $3.45 | $3.58 | $3.615 | $3.3775 | 99,860 | 08-18-2020 |
$3.4 | $3.32 | $3.4 | $3.55 | $3.31 | 110,130 | 08-17-2020 |
$3.24 | $3 | $3.24 | $3.31 | $3 | 52,253 | 08-14-2020 |
$3.05 | $3.04 | $3.05 | $3.159 | $3.04 | 17,740 | 08-13-2020 |
$3.03 | $3.1683 | $3.03 | $3.19 | $2.85 | 19,451 | 08-12-2020 |
$3.08 | $3 | $3.08 | $3.23 | $2.93 | 86,693 | 08-11-2020 |
$3 | $2.77 | $3 | $3 | $2.65 | 57,810 | 08-10-2020 |
$2.77 | $2.76 | $2.77 | $2.82 | $2.62 | 26,171 | 08-07-2020 |
$2.77 | $2.71 | $2.77 | $2.78 | $2.6 | 33,736 | 08-06-2020 |
$2.7 | $2.35 | $2.7 | $2.79 | $2.35 | 25,008 | 08-05-2020 |
$2.4 | $2.59 | $2.4 | $2.74 | $2.4 | 16,392 | 08-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Heritage Global Inc. (NASDAQ: HGBL) (“Heritage Global,” “HG” or “the Company”), an asset services company specializing in financial and industrial asset transactions, today announced that the Company will release its first quarter 2024 financial results a...
SAN DIEGO, CA / ACCESSWIRE / April 18, 2024 / Heritage Global, Inc. (NASDAQ:HGBL) ("Heritage Global," "HG" or "the Company"), an asset services company specializing in financial and industrial asset transactions, is excited to announce its participation in the highly anticipated Planet MicroCap ...
San Diego, California--(Newsfile Corp. - March 26, 2024) - Heritage Global, Inc. (NASDAQ: HGBL) ("Heritage Global," "HG" or "the Company"), an asset services company specializing in financial and industrial asset transactions, today announced that it will participate in The LD Micro Invitationa...