HGER Quote, Trading Chart, Harbor All-Weather Inflation Focus ETF

home / stock / hger / hger quote

Stock Information
Company Name: Harbor All-Weather Inflation Focus ETF
Stock Symbol: HGER
Market: NYSE
Menu
HGER HGER Quote HGER Short HGER News HGER Articles HGER Message Board
Get HGER Alerts

News, Short Squeeze, Breakout and More Instantly...
HGER Quote
Last:$22.73
Change Percent:0.35%
Open:$22.77
Previous Close:$22.65
High:$22.79
Low:$22.71
Volume:43,428
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HGER Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$22.77
Close:$22.65
High:$22.79
Low:$22.71
Volume:43,428
Date:2024-07-01
Open:$22.7
Close:$22.65
High:$22.73
Low:$22.53
Volume:47,199
Date:2024-06-28
Open:$22.615
Close:$22.495
High:$22.615
Low:$22.475
Volume:8,754
Date:2024-06-27
Open:$22.53
Close:$22.6
High:$22.66
Low:$22.53
Volume:34,641
Date:2024-06-26
Open:$22.4
Close:$22.4285
High:$22.5102
Low:$22.38
Volume:18,423
Date:2024-06-25
Open:$22.56
Close:$22.5
High:$22.57
Low:$22.45
Volume:12,669
Date:2024-06-24
Open:$22.49
Close:$22.66
High:$22.69
Low:$22.49
Volume:17,724
Date:2024-06-21
Open:$22.64
Close:$22.4951
High:$22.9
Low:$22.48
Volume:22,888
Date:2024-06-20
Open:$22.819
Close:$22.72
High:$22.845
Low:$22.69
Volume:33,877
Date:2024-06-19
Open:$22.44
Close:$22.7
High:$22.7
Low:$22.44
Volume:10,725
Date:2024-06-18
Open:$22.44
Close:$22.7
High:$22.7
Low:$22.44
Volume:10,725
Date:2024-06-17
Open:$22.59
Close:$22.5
High:$22.72
Low:$22.42
Volume:99,560
Date:2024-06-14
Open:$22.71
Close:$22.62
High:$22.7499
Low:$22.57
Volume:21,247
Date:2024-06-13
Open:$22.55
Close:$22.61
High:$22.69
Low:$22.55
Volume:237,521
Date:2024-06-12
Open:$22.54
Close:$22.54
High:$22.7599
Low:$22.53
Volume:15,207
Date:2024-06-11
Open:$22.3
Close:$22.49
High:$22.5387
Low:$22.3
Volume:12,081
Date:2024-06-10
Open:$22.33
Close:$22.45
High:$22.455
Low:$22.309
Volume:33,651
Date:2024-06-07
Open:$22.86
Close:$22.23
High:$22.86
Low:$22.23
Volume:35,997
Date:2024-06-06
Open:$22.559
Close:$22.66
High:$22.679
Low:$22.5194
Volume:41,950
Date:2024-06-05
Open:$22.5
Close:$22.41
High:$22.5
Low:$22.26
Volume:1,630,039