Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.83 |
|---|---|
| Change Percent: | -1.85% |
| Open: | $31.16 |
| Close: | $31.41 |
| High: | $31.2 |
| Low: | $30.7452 |
| Volume: | 335,259 |
| Last Trade Date Time: | 06/05/2026 01:37:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.83 | $31.16 | $31.41 | $31.2 | $30.7452 | 335,259 | 06-05-2026 |
| $31.41 | $31.68 | $31.885 | $31.68 | $31.4 | 294,804 | 06-04-2026 |
| $31.885 | $31.83 | $31.863 | $31.935 | $31.81 | 215,884 | 06-03-2026 |
| $31.863 | $31.77 | $31.725 | $31.8999 | $31.77 | 444,453 | 06-02-2026 |
| $31.725 | $31.75 | $31.421 | $31.86 | $31.7 | 360,278 | 06-01-2026 |
| $31.421 | $31.61 | $31.5636 | $31.65 | $31.42 | 318,093 | 05-29-2026 |
| $31.5636 | $31.37 | $31.375 | $31.5901 | $31.275 | 401,106 | 05-28-2026 |
| $31.375 | $31.28 | $31.82 | $31.4799 | $31.26 | 720,381 | 05-27-2026 |
| $31.82 | $32.01 | $32.01 | $32.06 | $31.82 | 513,024 | 05-26-2026 |
| $32.04 | $32.17 | $32.16 | $32.25 | $31.97 | 634,379 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.