HGHGF Quote, Trading Chart, Highland Gold Mining

home / stock / hghgf / hghgf quote

Stock Information
Company Name: Highland Gold Mining
Stock Symbol: HGHGF
Market: OTC
Website: highlandgold.com
Menu
HGHGF HGHGF Quote HGHGF Short HGHGF News HGHGF Articles HGHGF Message Board
Get HGHGF Alerts

News, Short Squeeze, Breakout and More Instantly...
HGHGF Quote
Last:$3.85
Change Percent:0.0%
Open:$3.85
Previous Close:$3.85
High:$3.85
Low:$3.85
Volume:550
Last Trade Date Time:11/12/2020 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
HGHGF Chart
Last Twenty Trading Days
Date:2020-11-12
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:550
Date:2020-10-19
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:100
Date:2020-10-07
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:258
Date:2020-09-16
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:5,000
Date:2020-08-21
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:800
Date:2020-08-20
Open:$3.8813
Close:$3.8813
High:$3.8813
Low:$3.8813
Volume:700
Date:2020-08-18
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:859
Date:2020-08-17
Open:$3.75
Close:$3.95
High:$3.99
Low:$3.75
Volume:1,815
Date:2020-08-14
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:800
Date:2020-08-13
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:502
Date:2020-08-12
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:200
Date:2020-08-10
Open:$3.92
Close:$3.92
High:$3.92
Low:$3.92
Volume:500
Date:2020-08-07
Open:$3.92
Close:$3.92
High:$3.92
Low:$3.92
Volume:200
Date:2020-08-04
Open:$3.91
Close:$3.91
High:$3.91
Low:$3.91
Volume:200
Date:2020-08-03
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:800
Date:2020-07-31
Open:$3.97
Close:$3.98
High:$3.98
Low:$3.97
Volume:250
Date:2020-07-29
Open:$3.99
Close:$3.99
High:$3.99
Low:$3.99
Volume:260
Date:2020-07-24
Open:$3.59
Close:$3.59
High:$3.59
Low:$3.59
Volume:200
Date:2020-07-23
Open:$3.32
Close:$3.32
High:$3.32
Low:$3.32
Volume:200
Date:2020-07-15
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.79
Volume:500