home / stock / hghgf / hghgf quote
Last: | $3.85 |
---|---|
Change Percent: | 0.0% |
Open: | $3.85 |
Close: | $3.85 |
High: | $3.85 |
Low: | $3.85 |
Volume: | 550 |
Last Trade Date Time: | 11/12/2020 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 550 | 11-12-2020 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 100 | 10-19-2020 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 258 | 10-07-2020 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 5,000 | 09-16-2020 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 800 | 08-21-2020 |
$3.8813 | $3.8813 | $3.8813 | $3.8813 | $3.8813 | 700 | 08-20-2020 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 859 | 08-18-2020 |
$3.95 | $3.75 | $3.95 | $3.99 | $3.75 | 1,815 | 08-17-2020 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 800 | 08-14-2020 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 502 | 08-13-2020 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 | 08-12-2020 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 500 | 08-10-2020 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 | 08-07-2020 |
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 200 | 08-04-2020 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 800 | 08-03-2020 |
$3.98 | $3.97 | $3.98 | $3.98 | $3.97 | 250 | 07-31-2020 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 260 | 07-29-2020 |
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 200 | 07-24-2020 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 200 | 07-23-2020 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 500 | 07-15-2020 |