HGKGF Quote, Trading Chart, Power Assets Holdings Ltd.

home / stock / hgkgf / hgkgf quote

Stock Information
Company Name: Power Assets Holdings Ltd.
Stock Symbol: HGKGF
Market: OTC
Menu
HGKGF HGKGF Quote HGKGF Short HGKGF News HGKGF Articles HGKGF Message Board
Get HGKGF Alerts

News, Short Squeeze, Breakout and More Instantly...
HGKGF Quote
Last:$5.62
Change Percent:100.0%
Open:$0
Previous Close:$5.62
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HGKGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$5.62
High:$0
Low:$0
Volume:2
Date:2024-07-18
Open:$0
Close:$5.62
High:$0
Low:$0
Volume:22,500
Date:2024-07-16
Open:$5.77
Close:$5.62
High:$5.77
Low:$5.62
Volume:255
Date:2024-07-15
Open:$0
Close:$5.54
High:$0
Low:$0
Volume:16,000
Date:2024-07-12
Open:$5.66
Close:$5.54
High:$5.66
Low:$5.54
Volume:474
Date:2024-07-11
Open:$0
Close:$5.21
High:$0
Low:$0
Volume:16,000
Date:2024-07-09
Open:$0
Close:$5.21
High:$0
Low:$0
Volume:43
Date:2024-06-28
Open:$0
Close:$5.21
High:$0
Low:$0
Volume:6
Date:2024-06-27
Open:$5.21
Close:$5.21
High:$5.21
Low:$5.21
Volume:188
Date:2024-06-26
Open:$0
Close:$5.3604
High:$0
Low:$0
Volume:65
Date:2024-06-24
Open:$0
Close:$5.3604
High:$0
Low:$0
Volume:8
Date:2024-06-18
Open:$0
Close:$5.3604
High:$0
Low:$0
Volume:17
Date:2024-06-17
Open:$5.3604
Close:$5.3604
High:$5.3604
Low:$5.3604
Volume:6,500
Date:2024-06-14
Open:$5.56
Close:$5.65
High:$5.65
Low:$5.56
Volume:290
Date:2024-06-12
Open:$5.37
Close:$5.21
High:$5.37
Low:$5.21
Volume:460
Date:2024-06-11
Open:$5.515
Close:$5.37
High:$5.515
Low:$5.37
Volume:284
Date:2024-06-07
Open:$0
Close:$5.87
High:$0
Low:$0
Volume:19
Date:2024-06-06
Open:$0
Close:$5.87
High:$0
Low:$0
Volume:10
Date:2024-06-05
Open:$0
Close:$5.87
High:$0
Low:$0
Volume:22,500
Date:2024-06-04
Open:$5.71
Close:$5.87
High:$5.87
Low:$5.71
Volume:566