HGKGF Quote, Trading Chart, Power Assets Holdings Ltd.

home / stock / hgkgf / hgkgf quote

Stock Information
Company Name: Power Assets Holdings Ltd.
Stock Symbol: HGKGF
Market: OTC
Menu
HGKGF HGKGF Quote HGKGF Short HGKGF News HGKGF Articles HGKGF Message Board
Get HGKGF Alerts

News, Short Squeeze, Breakout and More Instantly...
HGKGF Quote
Last:$7.58
Change Percent:-96.85%
Open:$7.58
Previous Close:$7.58
High:$7.58
Low:$7.58
Volume:467
Last Trade Date Time:01/23/2026 09:33:26 am
Quotes are delayed by 15 to 20 minutes.
HGKGF Chart
Last Twenty Trading Days
Date:2026-01-23
Open:$7.58
Close:$7.58
High:$7.58
Low:$7.58
Volume:467
Date:2026-01-21
Open:$7.475
Close:$7.475
High:$7.475
Low:$7.475
Volume:6,573
Date:2026-01-13
Open:$6.91
Close:$7.18
High:$6.91
Low:$6.91
Volume:158
Date:2026-01-12
Open:$7.44
Close:$7.18
High:$7.44
Low:$7.275
Volume:15,434
Date:2026-01-09
Open:$7.395
Close:$7.18
High:$7.395
Low:$7.395
Volume:15,430
Date:2026-01-08
Open:$7.26
Close:$7.18
High:$7.37
Low:$7.21
Volume:9,575
Date:2026-01-07
Open:$7.23
Close:$7.18
High:$7.23
Low:$7.23
Volume:6,561
Date:2026-01-06
Open:$7.18
Close:$7.18
High:$7.18
Low:$7.18
Volume:11,585
Date:2025-12-22
Open:$7.125
Close:$7.125
High:$7.125
Low:$7
Volume:3,125
Date:2025-12-18
Open:$6.85
Close:$6.85
High:$6.85
Low:$6.7
Volume:473
Date:2025-12-09
Open:$6.525
Close:$6.84
High:$6.525
Low:$6.525
Volume:1,635
Date:2025-12-08
Open:$6.84
Close:$6.84
High:$6.84
Low:$6.84
Volume:167
Date:2025-12-05
Open:$6.84
Close:$6.84
High:$6.84
Low:$6.8125
Volume:968
Date:2025-12-01
Open:$6.84
Close:$6.84
High:$6.84
Low:$6.675
Volume:276
Date:2025-11-24
Open:$6.84
Close:$6.84
High:$6.84
Low:$6.625
Volume:324
Date:2025-11-19
Open:$6.74
Close:$6.74
High:$6.74
Low:$6.74
Volume:194
Date:2025-11-17
Open:$6.79
Close:$6.79
High:$6.95
Low:$6.79
Volume:310
Date:2025-11-10
Open:$6.84
Close:$6.84
High:$7
Low:$6.84
Volume:302
Date:2025-11-05
Open:$6.16
Close:$6.16
High:$6.16
Low:$5.95
Volume:362
Date:2025-10-22
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:257