home / stock / hgkgf / hgkgf quote
Last: | $5.63 |
---|---|
Change Percent: | -1.94% |
Open: | $5.78 |
Close: | $5.63 |
High: | $5.78 |
Low: | $5.63 |
Volume: | 675 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.63 | $5.78 | $5.63 | $5.78 | $5.63 | 675 | 04-26-2024 |
$5.67 | $5.805 | $5.67 | $5.805 | $5.67 | 500 | 04-25-2024 |
$5.545 | $0 | $5.545 | $0 | $0 | 6,500 | 04-24-2024 |
$5.545 | $5.45 | $5.545 | $5.545 | $5.45 | 1,155 | 04-19-2024 |
$5.44 | $0 | $5.44 | $0 | $0 | 32 | 04-18-2024 |
$5.44 | $5.59 | $5.44 | $5.59 | $5.44 | 42,471 | 04-17-2024 |
$5.5 | $5.645 | $5.5 | $5.645 | $5.5 | 320 | 04-15-2024 |
$5.85 | $5.69 | $5.85 | $5.85 | $5.69 | 279 | 04-12-2024 |
$5.74 | $5.895 | $5.74 | $5.895 | $5.74 | 754 | 04-10-2024 |
$5.63 | $0 | $5.63 | $0 | $0 | 18 | 04-09-2024 |
$5.63 | $0 | $5.63 | $0 | $0 | 17 | 04-08-2024 |
$5.63 | $0 | $5.63 | $0 | $0 | 1 | 04-01-2024 |
$5.63 | $5.79 | $5.63 | $5.79 | $5.63 | 261 | 03-29-2024 |
$5.63 | $5.79 | $5.63 | $5.79 | $5.63 | 261 | 03-28-2024 |
$5.8 | $5.955 | $5.8 | $5.955 | $5.8 | 242 | 03-26-2024 |
$5.85 | $6 | $5.85 | $6 | $5.85 | 990 | 03-25-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 3,737 | 03-22-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 3 | 03-21-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 6,500 | 03-20-2024 |
$5.75 | $5.91 | $5.75 | $5.91 | $5.75 | 1,231 | 03-18-2024 |