HGKGY Quote, Trading Chart, Power Assets Holdings Ltd. ADR

home / stock / hgkgy / hgkgy quote

Stock Information
Company Name: Power Assets Holdings Ltd. ADR
Stock Symbol: HGKGY
Market: OTC
Menu
HGKGY HGKGY Quote HGKGY Short HGKGY News HGKGY Articles HGKGY Message Board
Get HGKGY Alerts

News, Short Squeeze, Breakout and More Instantly...
HGKGY Quote
Last:$6.01
Change Percent:-2.87%
Open:$6.1
Previous Close:$6.01
High:$6.1
Low:$6.01
Volume:2,781
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HGKGY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$6.1
Close:$6.01
High:$6.1
Low:$6.01
Volume:2,781
Date:2024-07-19
Open:$0
Close:$5.93
High:$0
Low:$0
Volume:47
Date:2024-07-18
Open:$5.9599
Close:$5.93
High:$5.9599
Low:$5.93
Volume:1,199
Date:2024-07-17
Open:$5.842
Close:$5.81
High:$5.842
Low:$5.81
Volume:331
Date:2024-07-16
Open:$5.56
Close:$5.73
High:$5.73
Low:$5.56
Volume:670
Date:2024-07-15
Open:$5.86
Close:$5.72
High:$5.86
Low:$5.72
Volume:1,029
Date:2024-07-12
Open:$5.52
Close:$5.67
High:$5.87
Low:$5.52
Volume:2,325
Date:2024-07-11
Open:$5.58
Close:$5.592
High:$5.64
Low:$5.56
Volume:1,463
Date:2024-07-10
Open:$5.5
Close:$5.56
High:$5.56
Low:$5.3725
Volume:1,042
Date:2024-07-09
Open:$5.3675
Close:$5.46
High:$5.46
Low:$5.26
Volume:1,872
Date:2024-07-08
Open:$5.365
Close:$5.36
High:$5.375
Low:$5.34
Volume:5,763
Date:2024-07-05
Open:$0
Close:$5.53
High:$0
Low:$0
Volume:290
Date:2024-07-04
Open:$5.484
Close:$5.53
High:$5.53
Low:$5.261
Volume:569
Date:2024-07-03
Open:$5.484
Close:$5.53
High:$5.53
Low:$5.261
Volume:569
Date:2024-07-02
Open:$5.49
Close:$5.5028
High:$5.5028
Low:$5.429
Volume:2,426
Date:2024-07-01
Open:$5.19
Close:$5.39
High:$5.39
Low:$5.19
Volume:2,330
Date:2024-06-28
Open:$5.35
Close:$5.31
High:$5.35
Low:$5.31
Volume:975
Date:2024-06-27
Open:$5.33
Close:$5.33
High:$5.33
Low:$5.33
Volume:2,438
Date:2024-06-26
Open:$5.27
Close:$5.23
High:$5.27
Low:$5.16
Volume:3,481
Date:2024-06-25
Open:$5.265
Close:$5.248
High:$5.27
Low:$5.16
Volume:9,693