home / stock / hgkgy / hgkgy quote
Last: | $5.695 |
---|---|
Change Percent: | -1.32% |
Open: | $5.75 |
Close: | $5.695 |
High: | $5.768 |
Low: | $5.66 |
Volume: | 4,774 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.695 | $5.75 | $5.695 | $5.768 | $5.66 | 4,774 | 05-01-2024 |
$5.675 | $5.65 | $5.675 | $5.675 | $5.634 | 3,469 | 04-30-2024 |
$5.71 | $5.72 | $5.71 | $5.84 | $5.55 | 2,187 | 04-29-2024 |
$5.59 | $5.6947 | $5.59 | $5.6947 | $5.59 | 3,171 | 04-26-2024 |
$5.778 | $5.82 | $5.778 | $5.82 | $5.778 | 411 | 04-25-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 607 | 04-24-2024 |
$5.655 | $5.5 | $5.655 | $5.75 | $5.5 | 1,494 | 04-23-2024 |
$5.51 | $5.616 | $5.51 | $5.6575 | $5.51 | 4,037 | 04-22-2024 |
$5.3701 | $5.63 | $5.3701 | $5.63 | $5.3701 | 1,136 | 04-19-2024 |
$5.36 | $5.455 | $5.36 | $5.4895 | $5.34 | 1,101 | 04-18-2024 |
$5.61 | $5.575 | $5.61 | $5.61 | $5.54 | 2,426 | 04-17-2024 |
$5.54 | $5.62 | $5.54 | $5.62 | $5.47 | 982 | 04-16-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 307 | 04-15-2024 |
$5.57 | $5.68 | $5.57 | $5.725 | $5.57 | 3,981 | 04-12-2024 |
$5.827 | $5.795 | $5.827 | $5.852 | $5.773 | 2,161 | 04-11-2024 |
$5.99 | $5.8753 | $5.99 | $5.99 | $5.8753 | 632 | 04-10-2024 |
$5.8104 | $5.7124 | $5.8104 | $5.8104 | $5.7124 | 582 | 04-09-2024 |
$5.83 | $5.804 | $5.83 | $5.83 | $5.785 | 1,554 | 04-08-2024 |
$5.7 | $5.85 | $5.7 | $5.85 | $5.7 | 1,636 | 04-05-2024 |
$5.78 | $5.7717 | $5.78 | $5.78 | $5.7717 | 324 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Power Assets Holdings Ltd. ADR Company Name:
HGKGY Stock Symbol:
OTCMKTS Market:
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...
Power Assets Holdings Limited ADR (HGKGY) is expected to report for quarter end 2023-12-31