HGMCF Quote, Trading Chart, Harmony Gld Mng Ltd Ord

home / stock / hgmcf / hgmcf quote

Stock Information
Company Name: Harmony Gld Mng Ltd Ord
Stock Symbol: HGMCF
Market: OTC
Website: harmony.co.za
Menu
HGMCF HGMCF Quote HGMCF Short HGMCF News HGMCF Articles HGMCF Message Board
Get HGMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
HGMCF Quote
Last:$10.33
Change Percent:4.35%
Open:$10.33
Previous Close:$10.33
High:$10.33
Low:$10.33
Volume:100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HGMCF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$10.33
Close:$10.33
High:$10.33
Low:$10.33
Volume:100
Date:2024-07-17
Open:$10.8
Close:$10.8
High:$10.8
Low:$10.64
Volume:2,000
Date:2024-07-16
Open:$10.33
Close:$10.33
High:$10.33
Low:$10.33
Volume:100
Date:2024-07-15
Open:$0
Close:$9.38
High:$0
Low:$0
Volume:68
Date:2024-07-05
Open:$9.38
Close:$9.38
High:$9.38
Low:$9.38
Volume:383
Date:2024-06-12
Open:$8.35
Close:$8.35
High:$8.35
Low:$8.35
Volume:300
Date:2024-06-11
Open:$0
Close:$8.63
High:$0
Low:$0
Volume:2
Date:2024-06-10
Open:$0
Close:$8.63
High:$0
Low:$0
Volume:5
Date:2024-06-05
Open:$8.63
Close:$8.63
High:$8.63
Low:$8.63
Volume:1,000
Date:2024-05-31
Open:$9.075
Close:$8.8
High:$9.075
Low:$8.8
Volume:1,855
Date:2024-05-22
Open:$10
Close:$10
High:$10
Low:$10
Volume:201
Date:2024-05-21
Open:$0
Close:$10
High:$0
Low:$0
Volume:4
Date:2024-05-20
Open:$10
Close:$10
High:$10
Low:$10
Volume:1,100
Date:2024-05-06
Open:$0
Close:$9
High:$0
Low:$0
Volume:15
Date:2024-04-29
Open:$0
Close:$9
High:$0
Low:$0
Volume:15
Date:2024-04-26
Open:$9
Close:$9
High:$9
Low:$9
Volume:1,700
Date:2024-04-25
Open:$0
Close:$9
High:$0
Low:$0
Volume:1
Date:2024-04-18
Open:$9
Close:$9
High:$9
Low:$9
Volume:1,001
Date:2024-04-12
Open:$9.36
Close:$8.84
High:$9.37
Low:$8.84
Volume:1,000
Date:2024-04-10
Open:$9.28
Close:$9.28
High:$9.28
Low:$9.28
Volume:250