home / stock / hgmcf / hgmcf quote
Last: | $9 |
---|---|
Change Percent: | 0.0% |
Open: | $9 |
Close: | $9 |
High: | $9 |
Low: | $9 |
Volume: | 1,700 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9 | $9 | $9 | $9 | $9 | 1,700 | 04-26-2024 |
$9 | $0 | $9 | $0 | $0 | 1 | 04-25-2024 |
$9 | $9 | $9 | $9 | $9 | 1,001 | 04-18-2024 |
$8.84 | $9.36 | $8.84 | $9.37 | $8.84 | 1,000 | 04-12-2024 |
$9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 250 | 04-10-2024 |
$9.34 | $9 | $9.34 | $9.34 | $9 | 600 | 04-08-2024 |
$8 | $0 | $8 | $0 | $0 | 13 | 04-04-2024 |
$8 | $8 | $8 | $8 | $8 | 100 | 03-27-2024 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 150 | 03-26-2024 |
$7.6 | $0 | $7.6 | $0 | $0 | 13 | 03-19-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 1,800 | 03-15-2024 |
$6.69 | $6.7 | $6.69 | $6.7 | $6.69 | 12,000 | 03-06-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 1,000 | 03-04-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 | 02-13-2024 |
$6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 100 | 01-26-2024 |
$5.92 | $5.94 | $5.92 | $5.94 | $5.92 | 210 | 01-24-2024 |
$5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 1,000 | 01-16-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,200 | 01-04-2024 |
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 223 | 12-26-2023 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 11,009 | 12-19-2023 |