HGTY Short Information, Hagerty Inc Cl A Com
Stock Information
| Company Name: |
Hagerty Inc Cl A Com |
| Stock Symbol: |
HGTY |
| Market: |
NYSE |
| Website: |
hagerty.com |
Get HGTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,667 |
| Total Actual Volume |
4,531,422 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.04 |
| Close: | $11.19 |
| High: | $11.25 |
| Volume: | 87,081 |
| Short Volume: | 52 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-18 |
| Open: | $11.23 |
| Close: | $11.05 |
| High: | $11.365 |
| Volume: | 60,018 |
| Short Volume: | 300 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-17 |
| Open: | $11.12 |
| Close: | $11.23 |
| High: | $11.4369 |
| Volume: | 116,649 |
| Short Volume: | 3,556 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-07-16 |
| Open: | $10.94 |
| Close: | $11.09 |
| High: | $11.16 |
| Volume: | 79,898 |
| Short Volume: | 245 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-15 |
| Open: | $10.91 |
| Close: | $10.96 |
| High: | $11.05 |
| Volume: | 164,888 |
| Short Volume: | 115 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $11.37 |
| Close: | $10.97 |
| High: | $11.38 |
| Volume: | 131,853 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $11.34 |
| Close: | $11.42 |
| High: | $11.47 |
| Volume: | 92,132 |
| Short Volume: | 123 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $11.08 |
| Close: | $11.2 |
| High: | $11.23 |
| Volume: | 144,441 |
| Short Volume: | 179 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-09 |
| Open: | $11.12 |
| Close: | $11.07 |
| High: | $11.22 |
| Volume: | 291,061 |
| Short Volume: | 111 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $10.98 |
| Close: | $11.11 |
| High: | $11.14 |
| Volume: | 68,234 |
| Short Volume: | 326 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-05 |
| Open: | $11.04 |
| Close: | $10.99 |
| High: | $11.04 |
| Volume: | 54,909 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $11.01 |
| Close: | $11.04 |
| High: | $11.1 |
| Volume: | 49,581 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $10.59 |
| Close: | $11.01 |
| High: | $11.04 |
| Volume: | 156,654 |
| Short Volume: | 1,238 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-01 |
| Open: | $10.4 |
| Close: | $10.53 |
| High: | $10.54 |
| Volume: | 121,873 |
| Short Volume: | 275 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $10.18 |
| Close: | $10.4 |
| High: | $10.43 |
| Volume: | 139,306 |
| Short Volume: | 441 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $9.45 |
| Close: | $10.11 |
| High: | $10.11 |
| Volume: | 804,284 |
| Short Volume: | 128 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $10.33 |
| Close: | $9.51 |
| High: | $10.57 |
| Volume: | 975,464 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $10.5 |
| Close: | $10.43 |
| High: | $10.53 |
| Volume: | 432,915 |
| Short Volume: | 135 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $10.48 |
| Close: | $10.61 |
| High: | $10.62 |
| Volume: | 256,443 |
| Short Volume: | 121 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $10.26 |
| Close: | $10.42 |
| High: | $10.53 |
| Volume: | 303,738 |
| Short Volume: | 200 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.