HGTY Quote, Trading Chart, Hagerty Inc. Class A

home / stock / hgty / hgty quote

Stock Information
Company Name: Hagerty Inc. Class A
Stock Symbol: HGTY
Market: NYSE
Website: hagerty.com
Menu
Get HGTY Alerts

News, Short Squeeze, Breakout and More Instantly...
HGTY Quote
Last:$15.575
Change Percent:0.48%
Open:$15.66
Previous Close:$15.575
High:$15.87
Low:$15.38
Volume:101,935
Last Trade Date Time:10/30/2026 03:54:44 pm
Quotes are delayed by 15 to 20 minutes.
HGTY Chart
Last Twenty Trading Days
Date:2026-10-30
Open:$15.66
Close:$15.575
High:$15.87
Low:$15.38
Volume:101,935
Date:2026-10-29
Open:$15.55
Close:$15.5
High:$15.98
Low:$15.3
Volume:189,625
Date:2026-10-28
Open:$15.51
Close:$15.33
High:$15.65
Low:$15.245
Volume:214,908
Date:2026-10-27
Open:$15.87
Close:$15.63
High:$16
Low:$15.48
Volume:348,411
Date:2026-10-26
Open:$15.6
Close:$15.93
High:$15.95
Low:$15.48
Volume:173,731
Date:2026-10-23
Open:$15.69
Close:$15.535
High:$15.75
Low:$15.42
Volume:118,981
Date:2026-10-22
Open:$15.53
Close:$15.8
High:$15.98
Low:$15.385
Volume:164,311
Date:2026-10-21
Open:$15.5
Close:$15.54
High:$15.66
Low:$15.395
Volume:102,513
Date:2026-10-16
Open:$15.35
Close:$15.305
High:$15.53
Low:$15.28
Volume:152,681
Date:2026-10-15
Open:$15.02
Close:$14.82
High:$15.35
Low:$15
Volume:163,903
Date:2026-10-14
Open:$14.86
Close:$15.14
High:$15.1
Low:$14.31
Volume:193,531
Date:2026-10-13
Open:$14.68
Close:$14.501
High:$15.24
Low:$14.57
Volume:415,549
Date:2026-10-12
Open:$14.33
Close:$14.501
High:$14.53
Low:$14.15
Volume:118,245
Date:2026-10-09
Open:$14.2
Close:$14.195
High:$14.36
Low:$14
Volume:136,973
Date:2026-10-08
Open:$13.92
Close:$13.885
High:$14.26
Low:$13.57
Volume:249,735
Date:2026-10-07
Open:$13.83
Close:$13.87
High:$13.985
Low:$13.71
Volume:172,796
Date:2026-10-06
Open:$13.81
Close:$13.785
High:$13.9945
Low:$13.68
Volume:251,525
Date:2026-10-05
Open:$13.61
Close:$13.67
High:$13.9799
Low:$13.58
Volume:237,111
Date:2026-10-02
Open:$13.53
Close:$13.455
High:$13.86
Low:$13.45
Volume:328,660
Date:2026-10-01
Open:$13.53
Close:$13.42
High:$13.62
Low:$13.2
Volume:200,532