HGV Quote, Trading Chart, Hilton Grand Vacations Inc.

home / stock / hgv / hgv quote

Stock Information
Company Name: Hilton Grand Vacations Inc.
Stock Symbol: HGV
Market: NYSE
Website: hgv.com
Menu
HGV HGV Quote HGV Short HGV News HGV Articles HGV Message Board
Get HGV Alerts

News, Short Squeeze, Breakout and More Instantly...
HGV Quote
Last:$39.18
Change Percent:-0.2%
Open:$39.57
Previous Close:$39.26
High:$39.91
Low:$39.06
Volume:350,691
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HGV Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$39.57
Close:$39.26
High:$39.91
Low:$39.06
Volume:350,691
Date:2024-07-02
Open:$39.37
Close:$39.26
High:$39.67
Low:$39.21
Volume:465,266
Date:2024-07-01
Open:$40.63
Close:$39.2
High:$40.86
Low:$38.94
Volume:835,354
Date:2024-06-28
Open:$39.78
Close:$40.43
High:$40.44
Low:$39.675
Volume:952,274
Date:2024-06-27
Open:$39.58
Close:$39.4
High:$39.58
Low:$38.88
Volume:590,267
Date:2024-06-26
Open:$39.79
Close:$39.42
High:$40.05
Low:$39.35
Volume:625,777
Date:2024-06-25
Open:$40.41
Close:$40.15
High:$40.69
Low:$39.7
Volume:509,944
Date:2024-06-24
Open:$40.31
Close:$40.44
High:$40.77
Low:$40.0253
Volume:569,059
Date:2024-06-21
Open:$40.11
Close:$40.08
High:$40.39
Low:$39.59
Volume:1,479,908
Date:2024-06-20
Open:$39.9
Close:$40.22
High:$40.36
Low:$39.88
Volume:514,542
Date:2024-06-19
Open:$40.24
Close:$40.12
High:$40.5
Low:$39.92
Volume:498,960
Date:2024-06-18
Open:$40.24
Close:$40.12
High:$40.5
Low:$39.92
Volume:498,960
Date:2024-06-17
Open:$39.59
Close:$40.19
High:$40.35
Low:$39.13
Volume:637,856
Date:2024-06-14
Open:$40.42
Close:$39.86
High:$40.59
Low:$39.29
Volume:494,392
Date:2024-06-13
Open:$41.32
Close:$41.06
High:$41.37
Low:$40.29
Volume:374,147
Date:2024-06-12
Open:$41.15
Close:$41.48
High:$42.31
Low:$41.095
Volume:538,336
Date:2024-06-11
Open:$39.82
Close:$40.08
High:$40.3
Low:$39.55
Volume:676,376
Date:2024-06-10
Open:$39.84
Close:$40.36
High:$40.94
Low:$39.8
Volume:683,389
Date:2024-06-07
Open:$40.09
Close:$40.46
High:$40.69
Low:$39.8
Volume:663,140
Date:2024-06-06
Open:$40.58
Close:$40.61
High:$40.91
Low:$40.44
Volume:527,394