MARKET WIRE NEWS

Hilton Grand Vacations Inc. (NYSE : HGV ) Quote

Share:

Quote


Last:$54.235
Change Percent: 0.12%
Open:$54.58
Close:$54.17
High:$55.4
Low:$53.7
Volume:420,720
Last Trade Date Time:06/25/2026 01:41:03 pm

Subscribe to Our Newsletter


HGV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.235$54.58$54.17$55.4$53.7420,72006-25-2026
$54.17$52.73$51.515$55.17$52.73428,97606-24-2026
$51.515$51.25$52.08$52.035$50.57329,12206-23-2026
$52.08$52.54$52.54$53.12$52.051,567,39906-22-2026
$53.425$52.86$52.6$53.72$52.47402,28906-18-2026
$52.6$51.14$51.08$52.8888$51.01313,13806-17-2026
$51.08$51$51.105$51.59$50.77491,40706-16-2026
$51.105$51.59$50.54$51.97$50.73622,42006-15-2026
$50.54$51.25$50.52$52.08$50.085511,63806-12-2026
$50.52$50.46$49.21$50.92$49.245369,71106-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account