Last: | $47.75 |
---|---|
Change Percent: | -0.8% |
Open: | $47.78 |
Close: | $47.75 |
High: | $47.81 |
Low: | $46.955 |
Volume: | 914,811 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.75 | $47.78 | $47.75 | $47.81 | $46.955 | 914,811 | 03-27-2024 |
$47.4 | $47.2 | $47.4 | $47.4 | $46.23 | 988,466 | 03-26-2024 |
$45.79 | $46 | $45.79 | $46.44 | $45.19 | 553,686 | 03-25-2024 |
$45.81 | $45.93 | $45.81 | $46.25 | $45.56 | 499,350 | 03-22-2024 |
$45.97 | $46.43 | $45.97 | $46.559 | $45.66 | 521,939 | 03-21-2024 |
$45.97 | $44.46 | $45.97 | $46.09 | $44.46 | 528,589 | 03-20-2024 |
$44.76 | $44.97 | $44.76 | $45.3899 | $44.2 | 677,144 | 03-19-2024 |
$45.05 | $45.49 | $45.05 | $45.6877 | $44.82 | 612,085 | 03-18-2024 |
$45.27 | $44.44 | $45.27 | $45.93 | $44.44 | 1,222,880 | 03-15-2024 |
$44.48 | $46 | $44.48 | $46 | $44.3 | 725,890 | 03-14-2024 |
$46.09 | $45.26 | $46.09 | $46.41 | $45.18 | 656,821 | 03-13-2024 |
$45.67 | $45.69 | $45.67 | $46.01 | $45.25 | 554,313 | 03-12-2024 |
$45.87 | $44.27 | $45.87 | $46.21 | $44.2 | 718,947 | 03-11-2024 |
$44.72 | $45 | $44.72 | $45.43 | $44.22 | 819,022 | 03-08-2024 |
$44.93 | $46.16 | $44.93 | $46.935 | $44.89 | 624,284 | 03-07-2024 |
$46.04 | $45.88 | $46.04 | $46.82 | $45.44 | 818,200 | 03-06-2024 |
$44.32 | $44.13 | $44.32 | $45.05 | $43.88 | 745,220 | 03-05-2024 |
$44.32 | $45.34 | $44.32 | $46.22 | $44.3 | 877,792 | 03-04-2024 |
$45.13 | $46.82 | $45.13 | $46.84 | $44.865 | 1,178,279 | 03-01-2024 |
$44.88 | $48.65 | $44.88 | $48.65 | $44.53 | 2,349,297 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hilton Grand Vacations Inc. Company Name:
HGV Stock Symbol:
NYSE Market:
Hilton Grand Vacations Inc. Website:
Mizuho analyst Ben Chaiken initiated coverage on Hilton Grand Vacations Inc. (NYSE:HGV) with a Buy rating and price target of $63. C...
Featured in USA Today, hospitality leader recognized for people-first culture and robust benefits packages Hilton Grand Vacations Inc. (NYSE:HGV), a premier vacation ownership and experiences company, has been named a national winner of the 2024 Top Workplaces USA awards. The compan...
Hospitality leader to match dollar-for-dollar donations as part of ongoing commitment to disaster relief and community resilience Hilton Grand Vacations Inc. (NYSE:HGV), a premier vacation ownership and experiences company, announces it’s once again partnering with the Americ...