HHC Quote, Trading Chart, The Howard Hughes Corporation

home / stock / hhc / hhc quote

Stock Information
Company Name: The Howard Hughes Corporation
Stock Symbol: HHC
Market: NYSE
Menu
HHC HHC Quote HHC Short HHC News HHC Articles HHC Message Board
Get HHC Alerts

News, Short Squeeze, Breakout and More Instantly...
HHC Quote
Last:$78.76
Change Percent:0.92%
Open:$77.92
Previous Close:$78.76
High:$79.02
Low:$77.3801
Volume:113,923
Last Trade Date Time:08/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HHC Chart
Last Twenty Trading Days
Date:2023-08-11
Open:$77.92
Close:$78.76
High:$79.02
Low:$77.3801
Volume:113,923
Date:2023-08-10
Open:$79.58
Close:$78.64
High:$80.79
Low:$77.83
Volume:203,980
Date:2023-08-09
Open:$82.75
Close:$78.49
High:$83.3
Low:$78.25
Volume:309,229
Date:2023-08-08
Open:$83.95
Close:$84.77
High:$85.08
Low:$83.16
Volume:172,896
Date:2023-08-07
Open:$82.86
Close:$84.98
High:$85
Low:$82.86
Volume:96,043
Date:2023-08-04
Open:$82.55
Close:$83.05
High:$83.885
Low:$82.34
Volume:222,639
Date:2023-08-03
Open:$84.66
Close:$82.67
High:$84.77
Low:$82.215
Volume:105,528
Date:2023-08-02
Open:$84.27
Close:$84.94
High:$85.08
Low:$83.79
Volume:133,653
Date:2023-08-01
Open:$83.78
Close:$84.87
High:$85.015
Low:$83.2801
Volume:228,283
Date:2023-07-31
Open:$83.51
Close:$84.43
High:$85.09
Low:$83.51
Volume:144,473
Date:2023-07-28
Open:$84.2
Close:$83.87
High:$85.0185
Low:$83.6
Volume:101,319
Date:2023-07-27
Open:$85.37
Close:$83.51
High:$85.7699
Low:$83.05
Volume:191,668
Date:2023-07-26
Open:$84.27
Close:$84.92
High:$85.27
Low:$83.67
Volume:105,182
Date:2023-07-25
Open:$84.79
Close:$84.51
High:$85.37
Low:$84.38
Volume:74,324
Date:2023-07-24
Open:$84.1
Close:$84.66
High:$85.615
Low:$84.1
Volume:132,090
Date:2023-07-21
Open:$85.04
Close:$84.25
High:$85.115
Low:$84.22
Volume:86,446
Date:2023-07-20
Open:$84.88
Close:$84.17
High:$84.88
Low:$82.765
Volume:129,309
Date:2023-07-19
Open:$84.59
Close:$84.57
High:$84.95
Low:$83.24
Volume:118,915
Date:2023-07-18
Open:$82.72
Close:$83.92
High:$84.74
Low:$82.72
Volume:216,073
Date:2023-07-17
Open:$82.19
Close:$82.49
High:$82.8
Low:$81.67
Volume:230,564