Last: | $78.76 |
---|---|
Change Percent: | 0.92% |
Open: | $77.92 |
Close: | $78.76 |
High: | $79.02 |
Low: | $77.3801 |
Volume: | 113,923 |
Last Trade Date Time: | 08/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.76 | $77.92 | $78.76 | $79.02 | $77.3801 | 113,923 | 08-11-2023 |
$78.64 | $79.58 | $78.64 | $80.79 | $77.83 | 203,980 | 08-10-2023 |
$78.49 | $82.75 | $78.49 | $83.3 | $78.25 | 309,229 | 08-09-2023 |
$84.77 | $83.95 | $84.77 | $85.08 | $83.16 | 172,896 | 08-08-2023 |
$84.98 | $82.86 | $84.98 | $85 | $82.86 | 96,043 | 08-07-2023 |
$83.05 | $82.55 | $83.05 | $83.885 | $82.34 | 222,639 | 08-04-2023 |
$82.67 | $84.66 | $82.67 | $84.77 | $82.215 | 105,528 | 08-03-2023 |
$84.94 | $84.27 | $84.94 | $85.08 | $83.79 | 133,653 | 08-02-2023 |
$84.87 | $83.78 | $84.87 | $85.015 | $83.2801 | 228,283 | 08-01-2023 |
$84.43 | $83.51 | $84.43 | $85.09 | $83.51 | 144,473 | 07-31-2023 |
$83.87 | $84.2 | $83.87 | $85.0185 | $83.6 | 101,319 | 07-28-2023 |
$83.51 | $85.37 | $83.51 | $85.7699 | $83.05 | 191,668 | 07-27-2023 |
$84.92 | $84.27 | $84.92 | $85.27 | $83.67 | 105,182 | 07-26-2023 |
$84.51 | $84.79 | $84.51 | $85.37 | $84.38 | 74,324 | 07-25-2023 |
$84.66 | $84.1 | $84.66 | $85.615 | $84.1 | 132,090 | 07-24-2023 |
$84.25 | $85.04 | $84.25 | $85.115 | $84.22 | 86,446 | 07-21-2023 |
$84.17 | $84.88 | $84.17 | $84.88 | $82.765 | 129,309 | 07-20-2023 |
$84.57 | $84.59 | $84.57 | $84.95 | $83.24 | 118,915 | 07-19-2023 |
$83.92 | $82.72 | $83.92 | $84.74 | $82.72 | 216,073 | 07-18-2023 |
$82.49 | $82.19 | $82.49 | $82.8 | $81.67 | 230,564 | 07-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
The Howard Hughes Corporation Company Name:
HHC Stock Symbol:
NYSE Market:
South Dakota state Rep. Brian Mulder (R) introduced a bill that would prohibit the sale of all Delta-8, Delta-10, THC-O, HHC and THC-P products and...
South Dakota state Rep. Brian Mulder (R) introduced a bill that would prohibit the sale of all Delta-8, Delta-10, THC-O, HHC and THC-P products and...
Although U.S. stocks closed higher on Thursday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...