HHLKF Quote, Trading Chart, Hot Chili Ltd.

home / stock / hhlkf / hhlkf quote

Stock Information
Company Name: Hot Chili Ltd.
Stock Symbol: HHLKF
Market: OTC
Website: hotchili.net.au
Menu
HHLKF HHLKF Quote HHLKF Short HHLKF News HHLKF Articles HHLKF Message Board
Get HHLKF Alerts

News, Short Squeeze, Breakout and More Instantly...
HHLKF Quote
Last:$0.679
Change Percent:0.95%
Open:$0.679
Previous Close:$0.679
High:$0.679
Low:$0.679
Volume:4,369
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HHLKF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.679
Close:$0.679
High:$0.679
Low:$0.679
Volume:4,369
Date:2024-07-05
Open:$0.6855
Close:$0.6855
High:$0.6855
Low:$0.6855
Volume:2,000
Date:2024-07-02
Open:$0.672
Close:$0.672
High:$0.672
Low:$0.672
Volume:500
Date:2024-07-01
Open:$0.672
Close:$0.672
High:$0.672
Low:$0.672
Volume:1,000
Date:2024-06-28
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:20,000
Date:2024-06-27
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:4,146
Date:2024-06-24
Open:$0.6825
Close:$0.6825
High:$0.6825
Low:$0.6825
Volume:500
Date:2024-06-21
Open:$0.667
Close:$0.667
High:$0.667
Low:$0.667
Volume:10,000
Date:2024-06-20
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:15,000
Date:2024-06-19
Open:$0.62
Close:$0.65
High:$0.65
Low:$0.62
Volume:11,800
Date:2024-06-18
Open:$0.62
Close:$0.65
High:$0.65
Low:$0.62
Volume:11,800
Date:2024-06-17
Open:$0.64
Close:$0.6219
High:$0.64
Low:$0.6219
Volume:66,100
Date:2024-06-14
Open:$0.6345
Close:$0.62858
High:$0.6348
Low:$0.615
Volume:77,637
Date:2024-06-13
Open:$0.6671
Close:$0.6653
High:$0.6671
Low:$0.66
Volume:4,600
Date:2024-06-12
Open:$0.6748
Close:$0.6744
High:$0.6748
Low:$0.6744
Volume:26,000
Date:2024-06-11
Open:$0.675
Close:$0.6848
High:$0.6848
Low:$0.6724
Volume:52,400
Date:2024-06-10
Open:$0.7001
Close:$0.7016
High:$0.7016
Low:$0.6755
Volume:27,072
Date:2024-06-07
Open:$0.67428
Close:$0.70125
High:$0.703
Low:$0.67428
Volume:20,000
Date:2024-06-06
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.6845
Volume:8,524
Date:2024-06-05
Open:$0.663
Close:$0.68
High:$0.685
Low:$0.663
Volume:27,700