home / stock / hhlkf / hhlkf quote
Last: | $0.54 |
---|---|
Change Percent: | 2.23% |
Open: | $0.54 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.54 |
Volume: | 10,000 |
Last Trade Date Time: | 11/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 | 11-13-2024 |
$0.5523 | $0.56445 | $0.5523 | $0.5725 | $0.5523 | 2,683 | 11-12-2024 |
$0.584 | $0.57 | $0.584 | $0.584 | $0.57 | 17,900 | 11-11-2024 |
$0.576315 | $0.576315 | $0.576315 | $0.576315 | $0.576315 | 800 | 11-08-2024 |
$0.56 | $0.52 | $0.56 | $0.56 | $0.52 | 1,723 | 11-07-2024 |
$0.5349 | $0.55248 | $0.5349 | $0.55248 | $0.5317 | 5,010 | 11-06-2024 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.5369 | 8,061 | 11-05-2024 |
$0.575 | $0.56 | $0.575 | $0.57732 | $0.56 | 14,600 | 11-04-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 | 10-29-2024 |
$0.572 | $0.569135 | $0.572 | $0.572 | $0.569135 | 16,545 | 10-23-2024 |
$0.57348 | $0.5514 | $0.57348 | $0.57348 | $0.525 | 23,875 | 10-22-2024 |
$0.5717 | $0.55884 | $0.5717 | $0.5717 | $0.55884 | 13,174 | 10-21-2024 |
$0.55515 | $0.55515 | $0.55515 | $0.55515 | $0.55515 | 1,200 | 10-18-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32,000 | 10-17-2024 |
$0.575 | $0.5748 | $0.575 | $0.575 | $0.5748 | 4,000 | 10-16-2024 |
$0.5748 | $0.5748 | $0.5748 | $0.5748 | $0.5748 | 1,000 | 10-15-2024 |
$0.5786 | $0.6187 | $0.5786 | $0.6187 | $0.57815 | 4,500 | 10-14-2024 |
$0.565 | $0.55 | $0.565 | $0.57876 | $0.55 | 4,650 | 10-11-2024 |
$0.5238 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | 2,000 | 10-09-2024 |
$0.52 | $0.561665 | $0.52 | $0.561665 | $0.52 | 5,200 | 10-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hot Chili Adds La Verde Cu Mine to its Costa Fuego Coastal Copper Hub, Drilling Underway Canada NewsWire Highlights Hot Chili has executed an Option Agreement to acquire a 100% interest in the historical La Verde Copper Mine (La Verde) , located...
Hot Chili Issues Quarterly Report for Q3 2024 PR Newswire PERTH, Australia , Oct. 31, 2024 /PRNewswire/ - Highlights Costa Fuego Copper-Gold Project Pre-Feasibility Study Progresses All Costa Fuego Pre-feasibility Study (PFS) workstreams pla...
Hot Chili Appoints Investor Relations Canada NewsWire PERTH, Australia , Sept. 18, 2024 /CNW/ - Hot Chili Limited (ASX: HCH) (TSXV: HCH) (OTCQX: HHLKF) ("Hot Chili" or "Company") has entered into a consulting agreement ("Consulting Agreement") with 49 North Inves...