HHR Quote, Trading Chart, HeadHunter Group PLC

home / stock / hhr / hhr quote

Stock Information
Company Name: HeadHunter Group PLC
Stock Symbol: HHR
Market: NYSE
Menu
HHR HHR Quote HHR Short HHR News HHR Articles HHR Message Board
Get HHR Alerts

News, Short Squeeze, Breakout and More Instantly...
HHR Quote
Last:$24.48
Change Percent:6.71%
Open:$23.20
Previous Close:$24.48
High:$24.6452
Low:$22.89
Volume:81,897
Last Trade Date Time:02/12/2020 04:42:12 pm
Quotes are delayed by 15 to 20 minutes.
HHR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$23.20
Close:$24.48
High:$24.6452
Low:$22.89
Volume:81,897
Date:2020-02-11
Open:$23.50
Close:$22.94
High:$23.62
Low:$22.9025
Volume:76,265
Date:2020-02-10
Open:$23.26
Close:$23.50
High:$23.89
Low:$22.78
Volume:84,836
Date:2020-02-07
Open:$23.72
Close:$23.64
High:$23.965
Low:$22.99
Volume:107,849
Date:2020-02-06
Open:$22.27
Close:$23.96
High:$24.05
Low:$21.82
Volume:62,691
Date:2020-02-05
Open:$21.84
Close:$22.05
High:$22.44
Low:$20.29
Volume:40,467
Date:2020-02-04
Open:$21.40
Close:$21.55
High:$22.49
Low:$21.17
Volume:44,052
Date:2020-02-03
Open:$21.64
Close:$21.20
High:$21.65
Low:$20.36
Volume:501,120
Date:2020-01-31
Open:$21.41
Close:$21.30
High:$21.99
Low:$20.16
Volume:110,106
Date:2020-01-30
Open:$21.96
Close:$21.41
High:$22.70
Low:$21.30
Volume:95,689
Date:2020-01-29
Open:$22.77
Close:$22.11
High:$23.39
Low:$22.01
Volume:57,297
Date:2020-01-28
Open:$22.91
Close:$22.59
High:$23.38
Low:$22.26
Volume:42,183
Date:2020-01-27
Open:$23.16
Close:$22.97
High:$23.2199
Low:$22.29
Volume:53,173
Date:2020-01-24
Open:$22.50
Close:$22.95
High:$23.87
Low:$22.45
Volume:50,605
Date:2020-01-23
Open:$23.33
Close:$22.59
High:$23.815
Low:$22.13
Volume:60,712
Date:2020-01-22
Open:$23.39
Close:$23.27
High:$23.93
Low:$23.15
Volume:122,265
Date:2020-01-21
Open:$23.34
Close:$23.53
High:$24.1819
Low:$23.06
Volume:414,687
Date:2020-01-20
Open:$23.68
Close:$23.32
High:$23.86
Low:$23.0022
Volume:64,999
Date:2020-01-17
Open:$23.68
Close:$23.32
High:$23.86
Low:$23.0022
Volume:64,999
Date:2020-01-16
Open:$23.42
Close:$23.56
High:$24.07
Low:$22.57
Volume:36,954