HHR Quote, Trading Chart, HeadHunter Group PLC

home / stock / hhr / hhr quote

Stock Information
Company Name: HeadHunter Group PLC
Stock Symbol: HHR
Market: NASDAQ
Menu
HHR HHR Quote HHR Short HHR News HHR Articles HHR Message Board
Get HHR Alerts

News, Short Squeeze, Breakout and More Instantly...
HHR Quote
Last:$15.03
Change Percent:0.0%
Open:$0
Previous Close:$15.03
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HHR Chart
Last Twenty Trading Days
Date:2022-12-29
Open:$0
Close:$15.03
High:$0
Low:$0
Volume:4
Date:2022-11-02
Open:$0
Close:$15.03
High:$0
Low:$0
Volume:4
Date:2022-02-25
Open:$18.14
Close:$15.03
High:$18.14
Low:$14.59
Volume:3,459,376
Date:2022-02-24
Open:$27.14
Close:$14.99
High:$28
Low:$13.6
Volume:5,644,911
Date:2022-02-23
Open:$37.92
Close:$34.43
High:$37.935
Low:$34.12
Volume:343,992
Date:2022-02-22
Open:$38.52
Close:$37.74
High:$39.47
Low:$37.29
Volume:465,860
Date:2022-02-21
Open:$43.11
Close:$38.99
High:$43.11
Low:$38.84
Volume:384,693
Date:2022-02-18
Open:$43.11
Close:$38.99
High:$43.11
Low:$38.84
Volume:384,639
Date:2022-02-17
Open:$44
Close:$43.42
High:$45.62
Low:$43.26
Volume:145,363
Date:2022-02-16
Open:$45.77
Close:$44.4
High:$45.81
Low:$44.27
Volume:150,914
Date:2022-02-15
Open:$44.39
Close:$46.07
High:$46.38
Low:$44.03
Volume:444,876
Date:2022-02-14
Open:$42.05
Close:$42.16
High:$43.945
Low:$41.615
Volume:266,497
Date:2022-02-11
Open:$47.25
Close:$41.69
High:$47.5
Low:$41.66
Volume:322,674
Date:2022-02-10
Open:$47.89
Close:$48.64
High:$50.21
Low:$47.46
Volume:166,674
Date:2022-02-09
Open:$47.48
Close:$47.97
High:$47.97
Low:$46.95
Volume:147,463
Date:2022-02-08
Open:$46.16
Close:$46.65
High:$47.17
Low:$45.1
Volume:270,770
Date:2022-02-07
Open:$45.55
Close:$46.41
High:$46.515
Low:$45.1386
Volume:153,968
Date:2022-02-04
Open:$45.08
Close:$46.4
High:$46.74
Low:$44.95
Volume:176,612
Date:2022-02-03
Open:$45.88
Close:$45.34
High:$47.32
Low:$44.65
Volume:338,338
Date:2022-02-02
Open:$47.49
Close:$48.06
High:$48.33
Low:$46.39
Volume:264,579