Last: | $ |
---|---|
Change Percent: | 6.71% |
Open: | $23.20 |
Close: | $24.48 |
High: | $24.6452 |
Low: | $22.89 |
Volume: | 81,897 |
Last Trade Date Time: | 02/12/2020 04:42:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.20 | $24.48 | $24.6452 | $22.89 | 81,897 | 02-12-2020 |
$ | $23.50 | $22.94 | $23.62 | $22.9025 | 76,265 | 02-11-2020 |
$ | $23.26 | $23.50 | $23.89 | $22.78 | 84,836 | 02-10-2020 |
$ | $23.72 | $23.64 | $23.965 | $22.99 | 107,849 | 02-07-2020 |
$ | $22.27 | $23.96 | $24.05 | $21.82 | 62,691 | 02-06-2020 |
$ | $21.84 | $22.05 | $22.44 | $20.29 | 40,467 | 02-05-2020 |
$ | $21.40 | $21.55 | $22.49 | $21.17 | 44,052 | 02-04-2020 |
$ | $21.64 | $21.20 | $21.65 | $20.36 | 501,120 | 02-03-2020 |
$ | $21.41 | $21.30 | $21.99 | $20.16 | 110,106 | 01-31-2020 |
$ | $21.96 | $21.41 | $22.70 | $21.30 | 95,689 | 01-30-2020 |
$ | $22.77 | $22.11 | $23.39 | $22.01 | 57,297 | 01-29-2020 |
$ | $22.91 | $22.59 | $23.38 | $22.26 | 42,183 | 01-28-2020 |
$ | $23.16 | $22.97 | $23.2199 | $22.29 | 53,173 | 01-27-2020 |
$ | $22.50 | $22.95 | $23.87 | $22.45 | 50,605 | 01-24-2020 |
$ | $23.33 | $22.59 | $23.815 | $22.13 | 60,712 | 01-23-2020 |
$ | $23.39 | $23.27 | $23.93 | $23.15 | 122,265 | 01-22-2020 |
$ | $23.34 | $23.53 | $24.1819 | $23.06 | 414,687 | 01-21-2020 |
$ | $23.68 | $23.32 | $23.86 | $23.0022 | 64,999 | 01-20-2020 |
$ | $23.68 | $23.32 | $23.86 | $23.0022 | 64,999 | 01-17-2020 |
$ | $23.42 | $23.56 | $24.07 | $22.57 | 36,954 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
HeadHunter Group PLC Company Name:
HHR Stock Symbol:
NYSE Market:
NEW YORK, March 15, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market (Nasdaq: NDAQ) announced today that it has notified HeadHunter Group PLC (Nasdaq: HHR) that its securities will be delisted from the Nasdaq Stock Market LLC on March 24, unless the company appeals to a Listing Qualifications Hea...
NEW YORK, March 07, 2022 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® announced that the trading halt status in HeadHunter Group plc ADS (Nasdaq: HHR) was changed to "additional information requested" from the company. Trading in the company’s stock had been halted on Febru...
Image source: The Motley Fool. HeadHunter Group PLC (NASDAQ: HHR) Q3 2021 Earnings Call Nov 15, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: HeadHunter Group PLC (HHR) Q3 2021 Earnings Call Transcript