HHS Quote, Trading Chart, Harte-Hanks, Inc.

home / stock / hhs / hhs quote

Stock Information
Company Name: Harte-Hanks, Inc.
Stock Symbol: HHS
Market: NYSE
Website: hartehanks.com
Menu
HHS HHS Quote HHS Short HHS News HHS Articles HHS Message Board
Get HHS Alerts

News, Short Squeeze, Breakout and More Instantly...
HHS Quote
Last:$2.69
Change Percent:-2.18%
Open:$2.65
Previous Close:$2.69
High:$2.79
Low:$2.6
Volume:12,575
Last Trade Date Time:07/10/2020 04:56:37 pm
Quotes are delayed by 15 to 20 minutes.
HHS Chart
Last Twenty Trading Days
Date:2020-07-10
Open:$2.65
Close:$2.69
High:$2.79
Low:$2.6
Volume:12,575
Date:2020-07-09
Open:$2.95
Close:$2.75
High:$2.97
Low:$2.73
Volume:13,339
Date:2020-07-08
Open:$2.66
Close:$2.94
High:$2.94
Low:$2.66
Volume:43,431
Date:2020-07-07
Open:$2.84
Close:$2.7
High:$2.88
Low:$2.58
Volume:40,219
Date:2020-07-06
Open:$3.04
Close:$2.89
High:$3.07
Low:$2.7336
Volume:34,904
Date:2020-07-03
Open:$3.09
Close:$3.03
High:$3.115
Low:$3
Volume:29,938
Date:2020-07-02
Open:$3.09
Close:$3.03
High:$3.115
Low:$3
Volume:29,938
Date:2020-07-01
Open:$3.03
Close:$3.04
High:$3.12
Low:$2.95
Volume:22,220
Date:2020-06-30
Open:$3.1
Close:$3.04
High:$3.1
Low:$2.9404
Volume:49,339
Date:2020-06-29
Open:$3.2
Close:$3.1
High:$3.21
Low:$2.8002
Volume:68,202
Date:2020-06-26
Open:$3.28
Close:$3.09
High:$3.3099
Low:$3.0152
Volume:37,529
Date:2020-06-25
Open:$3.22
Close:$3.2
High:$3.22
Low:$3.1642
Volume:19,321
Date:2020-06-24
Open:$3.15
Close:$3.15
High:$3.29
Low:$3.07
Volume:55,053
Date:2020-06-23
Open:$3.19
Close:$3.06
High:$3.3875
Low:$3.01
Volume:123,365
Date:2020-06-22
Open:$3.21
Close:$3.1
High:$3.21
Low:$2.92
Volume:30,026
Date:2020-06-19
Open:$3.2
Close:$3.1
High:$3.32
Low:$2.97
Volume:25,747
Date:2020-06-18
Open:$2.88
Close:$3.2
High:$3.21
Low:$2.83
Volume:25,612
Date:2020-06-17
Open:$2.95
Close:$2.88
High:$3.06
Low:$2.87
Volume:10,289
Date:2020-06-16
Open:$3.4
Close:$3.04
High:$3.4
Low:$2.99
Volume:49,693
Date:2020-06-15
Open:$2.69
Close:$3.2
High:$3.21
Low:$2.6831
Volume:50,920