Last: | $2.69 |
---|---|
Change Percent: | -2.18% |
Open: | $2.65 |
Close: | $2.69 |
High: | $2.79 |
Low: | $2.6 |
Volume: | 12,575 |
Last Trade Date Time: | 07/10/2020 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.69 | $2.65 | $2.69 | $2.79 | $2.6 | 12,575 | 07-10-2020 |
$2.75 | $2.95 | $2.75 | $2.97 | $2.73 | 13,339 | 07-09-2020 |
$2.94 | $2.66 | $2.94 | $2.94 | $2.66 | 43,431 | 07-08-2020 |
$2.7 | $2.84 | $2.7 | $2.88 | $2.58 | 40,219 | 07-07-2020 |
$2.89 | $3.04 | $2.89 | $3.07 | $2.7336 | 34,904 | 07-06-2020 |
$3.03 | $3.09 | $3.03 | $3.115 | $3 | 29,938 | 07-03-2020 |
$3.03 | $3.09 | $3.03 | $3.115 | $3 | 29,938 | 07-02-2020 |
$3.04 | $3.03 | $3.04 | $3.12 | $2.95 | 22,220 | 07-01-2020 |
$3.04 | $3.1 | $3.04 | $3.1 | $2.9404 | 49,339 | 06-30-2020 |
$3.1 | $3.2 | $3.1 | $3.21 | $2.8002 | 68,202 | 06-29-2020 |
$3.09 | $3.28 | $3.09 | $3.3099 | $3.0152 | 37,529 | 06-26-2020 |
$3.2 | $3.22 | $3.2 | $3.22 | $3.1642 | 19,321 | 06-25-2020 |
$3.15 | $3.15 | $3.15 | $3.29 | $3.07 | 55,053 | 06-24-2020 |
$3.06 | $3.19 | $3.06 | $3.3875 | $3.01 | 123,365 | 06-23-2020 |
$3.1 | $3.21 | $3.1 | $3.21 | $2.92 | 30,026 | 06-22-2020 |
$3.1 | $3.2 | $3.1 | $3.32 | $2.97 | 25,747 | 06-19-2020 |
$3.2 | $2.88 | $3.2 | $3.21 | $2.83 | 25,612 | 06-18-2020 |
$2.88 | $2.95 | $2.88 | $3.06 | $2.87 | 10,289 | 06-17-2020 |
$3.04 | $3.4 | $3.04 | $3.4 | $2.99 | 49,693 | 06-16-2020 |
$3.2 | $2.69 | $3.2 | $3.21 | $2.6831 | 50,920 | 06-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-22 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
In the hallowed chambers of the Senate Finance Committee on Thursday, a testy exchange took place between Sen. John Cornyn (R-Texas) and Health and...
Project "Elevate" Sales and Marketing Transformation Revamped for Strategic Growth; Anticipate approximately $6 Million in 2024 Cost Reductions, $16 Million over Two Years; Ends Year with $18 Million of Cash and No Debt CHELMSFORD, MA / ACCESSWIRE / March 14, 2024 / Harte Hanks, ...