MARKET WIRE NEWS
Download Market Wire News App

Harte Hanks Inc. (NASDAQ : HHS ) Quote

Share:

Quote


Last:$4.6468
Change Percent: 0.58%
Open:$4.67
Close:$4.6468
High:$4.67
Low:$4.59
Volume:40,111
Last Trade Date Time:09/25/2026 03:40:14 pm

Subscribe to Our Newsletter


HHS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.6468$4.67$4.6468$4.67$4.5940,11109-25-2026
$4.62$4.63$4.62$4.65$4.6116,86209-24-2026
$4.63$4.59$4.63$4.63$4.5936,25709-23-2026
$4.65$4.635$4.65$4.65$4.5913,70909-22-2026
$4.6$4.58$4.6$4.6352$4.5756,15409-21-2026
$4.62$4.65$4.62$4.65$4.5823,67109-18-2026
$4.61$4.58$4.61$4.64$4.5674,30709-17-2026
$4.59$4.52$4.59$4.65$4.5317,51809-16-2026
$4.4901$4.3$4.4901$4.54$4.29350,85309-15-2026
$4.285$4.385$4.285$4.385$4.24336,12209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account