HI Quote, Trading Chart, Hillenbrand Inc

home / stock / hi / hi quote

Stock Information
Company Name: Hillenbrand Inc
Stock Symbol: HI
Market: NYSE
Website: hillenbrand.com
Menu
HI HI Quote HI Short HI News HI Articles HI Message Board
Get HI Alerts

News, Short Squeeze, Breakout and More Instantly...
HI Quote
Last:$31.985
Change Percent:0.25%
Open:$32
Previous Close:$31.905
High:$32
Low:$31.98
Volume:1,040,472
Last Trade Date Time:02/09/2026 01:16:29 pm
Quotes are delayed by 15 to 20 minutes.
HI Chart
Last Twenty Trading Days
Date:2026-02-09
Open:$32
Close:$31.905
High:$32
Low:$31.98
Volume:1,040,472
Date:2026-02-06
Open:$31.9
Close:$31.905
High:$31.915
Low:$31.88
Volume:293,191
Date:2026-02-05
Open:$31.91
Close:$31.89
High:$31.935
Low:$31.88
Volume:190,228
Date:2026-02-04
Open:$31.91
Close:$31.885
High:$31.91
Low:$31.88
Volume:472,560
Date:2026-02-03
Open:$31.91
Close:$31.905
High:$31.915
Low:$31.88
Volume:910,359
Date:2026-02-02
Open:$31.88
Close:$31.89
High:$31.91
Low:$31.87
Volume:222,786
Date:2026-01-30
Open:$31.88
Close:$25.75
High:$31.9
Low:$31.87
Volume:188,517
Date:2026-01-29
Open:$31.89
Close:$25.75
High:$31.91
Low:$31.88
Volume:660,302
Date:2026-01-28
Open:$31.9
Close:$25.75
High:$31.91
Low:$31.86
Volume:610,635
Date:2026-01-27
Open:$31.93
Close:$25.75
High:$31.93
Low:$31.84
Volume:374,237
Date:2026-01-26
Open:$31.86
Close:$25.75
High:$31.89
Low:$31.86
Volume:256,472
Date:2026-01-23
Open:$31.84
Close:$25.75
High:$31.89
Low:$31.84
Volume:126,141
Date:2026-01-22
Open:$31.84
Close:$25.75
High:$31.85
Low:$31.82
Volume:676,979
Date:2026-01-21
Open:$31.83
Close:$25.75
High:$31.85
Low:$31.82
Volume:152,069
Date:2026-01-20
Open:$31.81
Close:$25.75
High:$31.84
Low:$31.81
Volume:193,269
Date:2026-01-19
Open:$31.82
Close:$25.75
High:$31.835
Low:$31.815
Volume:622,165
Date:2026-01-16
Open:$31.82
Close:$25.75
High:$31.83
Low:$31.815
Volume:135,249
Date:2026-01-15
Open:$31.84
Close:$25.75
High:$31.85
Low:$31.8111
Volume:158,950
Date:2026-01-14
Open:$31.83
Close:$25.75
High:$31.84
Low:$31.82
Volume:127,340
Date:2026-01-13
Open:$31.84
Close:$25.75
High:$31.84
Low:$31.79
Volume:257,151