HI Quote, Trading Chart, Hillenbrand Inc

home / stock / hi / hi quote

Stock Information
Company Name: Hillenbrand Inc
Stock Symbol: HI
Market: NYSE
Website: hillenbrand.com
Menu
HI HI Quote HI Short HI News HI Articles HI Message Board
Get HI Alerts

News, Short Squeeze, Breakout and More Instantly...
HI Quote
Last:$44.01
Change Percent:-1.34%
Open:$44.26
Previous Close:$44.61
High:$45
Low:$43.79
Volume:158,986
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$44.26
Close:$44.61
High:$45
Low:$43.79
Volume:158,986
Date:2024-07-16
Open:$43.33
Close:$44.61
High:$44.9
Low:$43.22
Volume:636,814
Date:2024-07-15
Open:$43.02
Close:$43.03
High:$43.78
Low:$42.75
Volume:394,069
Date:2024-07-12
Open:$43.54
Close:$42.68
High:$43.54
Low:$42.53
Volume:386,698
Date:2024-07-11
Open:$41.69
Close:$42.99
High:$43.29
Low:$41.48
Volume:429,022
Date:2024-07-10
Open:$38.46
Close:$41.03
High:$41.11
Low:$38.46
Volume:396,926
Date:2024-07-09
Open:$38.78
Close:$37.98
High:$38.87
Low:$37.96
Volume:251,105
Date:2024-07-08
Open:$38.98
Close:$39
High:$39.33
Low:$38.8
Volume:314,480
Date:2024-07-05
Open:$38.67
Close:$38.57
High:$38.81
Low:$38.08
Volume:224,515
Date:2024-07-04
Open:$38.57
Close:$38.86
High:$38.87
Low:$38.09
Volume:146,295
Date:2024-07-03
Open:$38.57
Close:$38.86
High:$38.87
Low:$38.09
Volume:146,295
Date:2024-07-02
Open:$38.2
Close:$38.26
High:$38.66
Low:$38.11
Volume:317,994
Date:2024-07-01
Open:$40.24
Close:$38.07
High:$40.28
Low:$38
Volume:480,270
Date:2024-06-28
Open:$40.79
Close:$40.02
High:$40.927
Low:$39.74
Volume:2,585,720
Date:2024-06-27
Open:$41.14
Close:$40.32
High:$41.14
Low:$40.3
Volume:350,962
Date:2024-06-26
Open:$40.88
Close:$40.95
High:$41.08
Low:$40.51
Volume:326,521
Date:2024-06-25
Open:$41.24
Close:$41.12
High:$41.24
Low:$40.5
Volume:289,448
Date:2024-06-24
Open:$42.01
Close:$41.45
High:$42.43
Low:$41.43
Volume:313,429
Date:2024-06-21
Open:$41.71
Close:$41.77
High:$42.4
Low:$41.32
Volume:1,384,337
Date:2024-06-20
Open:$41.36
Close:$41.7
High:$42.03
Low:$41.36
Volume:310,794