HI Quote, Trading Chart, Hillenbrand Inc

home / stock / hi / hi quote

Stock Information
Company Name: Hillenbrand Inc
Stock Symbol: HI
Market: NYSE
Website: hillenbrand.com
Menu
HI HI Quote HI Short HI News HI Articles HI Message Board
Get HI Alerts

News, Short Squeeze, Breakout and More Instantly...
HI Quote
Last:$40.95
Change Percent:0.58%
Open:$40.88
Previous Close:$40.95
High:$41.08
Low:$40.51
Volume:326,521
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HI Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$40.88
Close:$40.95
High:$41.08
Low:$40.51
Volume:326,521
Date:2024-06-25
Open:$41.24
Close:$41.12
High:$41.24
Low:$40.5
Volume:289,448
Date:2024-06-24
Open:$42.01
Close:$41.45
High:$42.43
Low:$41.43
Volume:313,429
Date:2024-06-21
Open:$41.71
Close:$41.77
High:$42.4
Low:$41.32
Volume:1,384,337
Date:2024-06-20
Open:$41.36
Close:$41.7
High:$42.03
Low:$41.36
Volume:310,794
Date:2024-06-19
Open:$41.99
Close:$41.72
High:$42.09
Low:$41.585
Volume:260,922
Date:2024-06-18
Open:$41.99
Close:$41.72
High:$42.09
Low:$41.585
Volume:260,922
Date:2024-06-17
Open:$41.7
Close:$42.09
High:$42.35
Low:$41.26
Volume:388,932
Date:2024-06-14
Open:$42.2
Close:$41.93
High:$42.2
Low:$41.22
Volume:295,031
Date:2024-06-13
Open:$43.16
Close:$42.92
High:$43.32
Low:$42.5
Volume:167,072
Date:2024-06-12
Open:$43.89
Close:$43.42
High:$44.68
Low:$43.35
Volume:192,714
Date:2024-06-11
Open:$42.66
Close:$42.36
High:$42.74
Low:$42.1
Volume:224,721
Date:2024-06-10
Open:$42.74
Close:$43.03
High:$43.4
Low:$42.35
Volume:271,303
Date:2024-06-07
Open:$43.16
Close:$43.28
High:$43.82
Low:$43.1
Volume:373,831
Date:2024-06-06
Open:$44.28
Close:$43.82
High:$44.42
Low:$43.76
Volume:159,411
Date:2024-06-05
Open:$44.51
Close:$44.52
High:$44.97
Low:$44.27
Volume:238,570
Date:2024-06-04
Open:$44.97
Close:$44.32
High:$45.265
Low:$44.22
Volume:463,165
Date:2024-06-03
Open:$46.91
Close:$45.29
High:$46.92
Low:$44.61
Volume:274,184
Date:2024-05-31
Open:$45.95
Close:$46.49
High:$46.81
Low:$45.865
Volume:493,417
Date:2024-05-30
Open:$44.43
Close:$45.88
High:$45.9
Low:$44.43
Volume:246,019