HI Quote, Trading Chart, Hillenbrand Inc
$42.87 Last:
4.43% Change Percent:
$41.61 Open:
$42.87 Previous Close:
$42.9413 High:
$41.525 Low:
526,974 Volume:
06/21/2021 04:44:17 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 41.61 | 42.87 | 42.9413 | 41.525 | 526,974 |
| 2021-06-18 | 41.27 | 41.05 | 41.72 | 40.86 | 1,294,430 |
| 2021-06-17 | 43.54 | 42.09 | 43.57 | 41.48 | 391,323 |
| 2021-06-16 | 44.18 | 43.57 | 44.59 | 43.415 | 422,277 |
| 2021-06-15 | 44.56 | 44.89 | 44.89 | 44.16 | 330,139 |
| 2021-06-14 | 45.44 | 44.48 | 45.66 | 43.89 | 547,075 |
| 2021-06-11 | 45.39 | 45.47 | 45.79 | 45.02 | 204,446 |
| 2021-06-10 | 45.8 | 45.07 | 45.96 | 44.97 | 338,341 |
| 2021-06-09 | 45.79 | 45.62 | 46.05 | 45.42 | 454,883 |
| 2021-06-08 | 45.34 | 45.84 | 46.16 | 44.94 | 394,119 |
| 2021-06-07 | 45.9 | 45.5 | 45.9 | 45.41 | 279,341 |
| 2021-06-04 | 45.52 | 45.73 | 45.93 | 45.155 | 293,726 |
| 2021-06-03 | 45.15 | 45.41 | 45.45 | 44.43 | 386,193 |
| 2021-06-02 | 46.37 | 45.29 | 46.91 | 45.08 | 403,983 |
| 2021-06-01 | 45.89 | 46.75 | 46.83 | 45.66 | 383,823 |
| 2021-05-31 | 46.02 | 45.6 | 46.11 | 45 | 282,315 |
| 2021-05-28 | 46.02 | 45.6 | 46.11 | 45 | 282,315 |
| 2021-05-27 | 46.7 | 45.96 | 46.73 | 45.96 | 287,477 |
| 2021-05-26 | 45.21 | 46.01 | 46.15 | 44.915 | 440,075 |
| 2021-05-25 | 46.31 | 45.08 | 46.72 | 45.04 | 405,736 |
News, Short Squeeze, Breakout and More Instantly...
-
Hillenbrand Announces CEO Retirement and Succession Plan - Joe A. Raver to retire at the end of 2021, after 27 years with the Company and 8 years as CEO - Kimberly K. Ryan, SVP and President of Coperion, appointed EVP and named CEO successor PR Newswire BAT...
-
Hillenbrand Elects Dennis W. Pullin to Board of Directors PR Newswire BATESVILLE, Ind. , May 11, 2021 /PRNewswire/ -- Hillenbrand, Inc. (the "Company") (NYSE: HI) announced today that Dennis W. Pullin , President and CEO of Virtua Health, a $2 billion ...
-
Hillenbrand Declares Third Quarter Dividend of $0.2150 Per Share PR Newswire BATESVILLE, Ind. , May 7, 2021 /PRNewswire/ -- The board of directors of Hillenbrand, Inc. (NYSE: HI) has declared a regular quarterly cash dividend of $0.2150 per share on the c...