Last: | $49.41 |
---|---|
Change Percent: | -0.23% |
Open: | $48.56 |
Close: | $49.41 |
High: | $49.51 |
Low: | $48.56 |
Volume: | 159,445 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.41 | $48.56 | $49.41 | $49.51 | $48.56 | 159,445 | 04-26-2024 |
$48.45 | $48.5 | $48.45 | $48.7527 | $47.81 | 187,026 | 04-25-2024 |
$48.95 | $48.95 | $48.95 | $49.255 | $48.43 | 207,797 | 04-24-2024 |
$49.18 | $48.14 | $49.18 | $49.29 | $48.14 | 171,704 | 04-23-2024 |
$48.08 | $48.25 | $48.08 | $48.58 | $47.82 | 174,303 | 04-22-2024 |
$48.02 | $47.1 | $48.02 | $48.34 | $46.7 | 282,007 | 04-19-2024 |
$47.3 | $47.01 | $47.3 | $47.65 | $46.54 | 311,335 | 04-18-2024 |
$46.74 | $47.37 | $46.74 | $47.37 | $46.7 | 217,438 | 04-17-2024 |
$47 | $46.89 | $47 | $47.34 | $46.39 | 268,623 | 04-16-2024 |
$47.31 | $47.36 | $47.31 | $47.39 | $46.72 | 244,672 | 04-15-2024 |
$46.84 | $47.33 | $46.84 | $47.94 | $46.59 | 160,493 | 04-12-2024 |
$47.72 | $47.42 | $47.72 | $48.125 | $46.875 | 180,044 | 04-11-2024 |
$47.32 | $48.49 | $47.32 | $48.49 | $46.74 | 290,169 | 04-10-2024 |
$49.74 | $49.31 | $49.74 | $50.06 | $48.8 | 162,759 | 04-09-2024 |
$48.98 | $48.69 | $48.98 | $49.29 | $48.69 | 190,067 | 04-08-2024 |
$48.3 | $48.21 | $48.3 | $48.49 | $47.84 | 256,241 | 04-05-2024 |
$48.22 | $48.77 | $48.22 | $48.85 | $48.065 | 399,139 | 04-04-2024 |
$48.29 | $48.17 | $48.29 | $48.865 | $48.14 | 222,805 | 04-03-2024 |
$48.46 | $48.88 | $48.46 | $49.025 | $48.15 | 445,377 | 04-02-2024 |
$49.45 | $50.45 | $49.45 | $50.575 | $48.96 | 266,290 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Highland Copper Company Inc. (TSXV: HI; OTCQB: HDRSF) (“ Highland ” or the “ Company ”) is pleased to announce that White Pine Copper LLC., its joint venture with Kinterra Copper USA LLC, has succe...
2024-04-22 02:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Hillenbrand to Showcase Plastics Processing and Recycling Solutions at NPE2024, the Largest Plastics Industry Trade Show in the Americas PR Newswire Hillenbrand and its Operating Companies will exhibit innovations in booth W1601. More than 55,000 attendees from over ...