$47.68 Last:
2.63% Change Percent:
$47.34 Open:
$47.68 Previous Close:
$47.9 High:
$46.95 Low:
583,621 Volume:
03/01/2021 04:56:39 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-01 | 47.34 | 47.68 | 47.9 | 46.95 | 583,621 |
2021-02-26 | 46.59 | 46.46 | 47.06 | 45.12 | 490,006 |
2021-02-25 | 48 | 46.5 | 48.85 | 46.44 | 524,647 |
2021-02-24 | 45.91 | 47.55 | 48.18 | 45.8078 | 974,359 |
2021-02-23 | 45.37 | 45.67 | 46.07 | 45.08 | 397,266 |
2021-02-22 | 44.53 | 45.68 | 46.1 | 44.365 | 450,252 |
2021-02-19 | 44.31 | 44.65 | 44.969 | 44.1 | 298,903 |
2021-02-18 | 44.03 | 44 | 44.33 | 43.6 | 252,403 |
2021-02-17 | 44.41 | 44.2 | 44.74 | 43.77 | 249,313 |
2021-02-16 | 45.45 | 44.84 | 45.45 | 44.615 | 236,012 |
2021-02-15 | 45.13 | 45.14 | 45.44 | 44.54 | 242,782 |
2021-02-12 | 45.13 | 45.14 | 45.44 | 44.54 | 241,847 |
2021-02-11 | 45.25 | 45.51 | 45.75 | 44.24 | 355,153 |
2021-02-10 | 45.52 | 44.93 | 45.595 | 44.56 | 320,433 |
2021-02-09 | 46.23 | 45.36 | 46.23 | 45.31 | 351,825 |
2021-02-08 | 45.55 | 46.23 | 46.25 | 45.1 | 308,455 |
2021-02-05 | 44.48 | 45.19 | 45.19 | 43.6 | 235,254 |
2021-02-04 | 46.35 | 43.85 | 46.96 | 42.5 | 642,511 |
2021-02-03 | 43.55 | 43.72 | 43.89 | 42.84 | 338,628 |
2021-02-02 | 43.22 | 43.81 | 43.92 | 42.74 | 271,645 |
News, Short Squeeze, Breakout and More Instantly...
Hillenbrand Announces Commencement and Pricing of $350 Million Senior Notes Offering PR Newswire BATESVILLE, Ind. , Feb. 24, 2021 /PRNewswire/ -- Hillenbrand, Inc. (NYSE: HI) has announced the commencement and pricing of its public offering of $350 million...
Hillenbrand Hires Sr. Vice President, Operations Center of Excellence and Hillenbrand Operating Model - Leo Kulmaczewski brings 20+ years of global operations leadership to Hillenbrand PR Newswire BATESVILLE, Ind. , Feb. 16, 2021 /PRNewswire/ -- Hillenbrand, ...
Hillenbrand Declares Second Quarter Dividend of $0.2150 Per Share PR Newswire BATESVILLE, Ind. , Feb. 11, 2021 /PRNewswire/ -- The board of directors of Hillenbrand, Inc. (NYSE: HI) has declared a regular quarterly cash dividend of $0.2150 per share on t...