HI Quote, Trading Chart, Hillenbrand Inc

$47.68 Last:

2.63% Change Percent:

$47.34 Open:

$47.68 Previous Close:

$47.9 High:

$46.95 Low:

583,621 Volume:

03/01/2021 04:56:39 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	47.34	47.68	47.9	46.95	583,621
2021-02-26	46.59	46.46	47.06	45.12	490,006
2021-02-25	48	46.5	48.85	46.44	524,647
2021-02-24	45.91	47.55	48.18	45.8078	974,359
2021-02-23	45.37	45.67	46.07	45.08	397,266
2021-02-22	44.53	45.68	46.1	44.365	450,252
2021-02-19	44.31	44.65	44.969	44.1	298,903
2021-02-18	44.03	44	44.33	43.6	252,403
2021-02-17	44.41	44.2	44.74	43.77	249,313
2021-02-16	45.45	44.84	45.45	44.615	236,012
2021-02-15	45.13	45.14	45.44	44.54	242,782
2021-02-12	45.13	45.14	45.44	44.54	241,847
2021-02-11	45.25	45.51	45.75	44.24	355,153
2021-02-10	45.52	44.93	45.595	44.56	320,433
2021-02-09	46.23	45.36	46.23	45.31	351,825
2021-02-08	45.55	46.23	46.25	45.1	308,455
2021-02-05	44.48	45.19	45.19	43.6	235,254
2021-02-04	46.35	43.85	46.96	42.5	642,511
2021-02-03	43.55	43.72	43.89	42.84	338,628
2021-02-02	43.22	43.81	43.92	42.74	271,645

Stock Information

Hillenbrand Inc Company Name:

HI Stock Symbol:

NYSE Market:

Hillenbrand Inc Website:

HI Quote, Trading Chart, Hillenbrand Inc

HI HI Quote HI Short HI News HI Articles HI Message Board

Get HI Alerts

News, Short Squeeze, Breakout and More Instantly...

HI - Hillenbrand Announces Commencement and Pricing of $350 Million Senior Notes Offering

Hillenbrand Announces Commencement and Pricing of $350 Million Senior Notes Offering PR Newswire BATESVILLE, Ind. , Feb. 24, 2021 /PRNewswire/ -- Hillenbrand, Inc. (NYSE: HI) has announced the commencement and pricing of its public offering of $350 million...
HI - Hillenbrand Hires Sr. Vice President, Operations Center of Excellence and Hillenbrand Operating Model

Hillenbrand Hires Sr. Vice President, Operations Center of Excellence and Hillenbrand Operating Model - Leo Kulmaczewski brings 20+ years of global operations leadership to Hillenbrand PR Newswire BATESVILLE, Ind. , Feb. 16, 2021 /PRNewswire/ -- Hillenbrand, ...
HI - Hillenbrand Declares Second Quarter Dividend of $0.2150 Per Share

Hillenbrand Declares Second Quarter Dividend of $0.2150 Per Share PR Newswire BATESVILLE, Ind. , Feb. 11, 2021 /PRNewswire/ -- The board of directors of Hillenbrand, Inc. (NYSE: HI) has declared a regular quarterly cash dividend of $0.2150 per share on t...