HI:CC Quote, Trading Chart, Highland Copper Company Inc.

home / stock / hi:cc / hi:cc quote

Stock Information
Company Name: Highland Copper Company Inc.
Stock Symbol: HI:CC
Market: TSXVC
Menu
HI:CC HI:CC Quote HI:CC Short HI:CC News HI:CC Articles HI:CC Message Board
Get HI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HI:CC Quote
Last:$0.135
Change Percent:0.0%
Open:$0.135
Previous Close:$0.135
High:$0.135
Low:$0.135
Volume:56,400
Last Trade Date Time:05/06/2022 04:55:48 pm
Quotes are delayed by 15 to 20 minutes.
HI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:56,400
Date:2022-05-05
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.135
Volume:89,500
Date:2022-05-04
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:5,414
Date:2022-05-03
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.14
Volume:36,763
Date:2022-05-02
Open:$0.13
Close:$0.135
High:$0.14
Low:$0.13
Volume:683,700
Date:2022-04-29
Open:$0.145
Close:$0.13
High:$0.145
Low:$0.13
Volume:25,457
Date:2022-04-28
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:205,895
Date:2022-04-27
Open:$0.11
Close:$0.135
High:$0.135
Low:$0.11
Volume:191,899
Date:2022-04-26
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:46,000
Date:2022-04-25
Open:$0.12
Close:$0.115
High:$0.135
Low:$0.11
Volume:346,760
Date:2022-04-22
Open:$0.135
Close:$0.135
High:$0.145
Low:$0.125
Volume:242,257
Date:2022-04-21
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:34,800
Date:2022-04-20
Open:$0.135
Close:$0.14
High:$0.145
Low:$0.135
Volume:10,333
Date:2022-04-19
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:110,653
Date:2022-04-18
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.135
Volume:19,187
Date:2022-04-15
Open:$0.135
Close:$0.14
High:$0.15
Low:$0.135
Volume:305,685
Date:2022-04-14
Open:$0.135
Close:$0.14
High:$0.15
Low:$0.135
Volume:305,685
Date:2022-04-13
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:164,051
Date:2022-04-12
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.125
Volume:774,915
Date:2022-04-11
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:174,336