home / stock / hi:cc / hi:cc quote
Last: | $0.135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 56,400 |
Last Trade Date Time: | 05/06/2022 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 56,400 | 05-06-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 89,500 | 05-05-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 5,414 | 05-04-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 36,763 | 05-03-2022 |
$0.135 | $0.13 | $0.135 | $0.14 | $0.13 | 683,700 | 05-02-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.13 | 25,457 | 04-29-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 205,895 | 04-28-2022 |
$0.135 | $0.11 | $0.135 | $0.135 | $0.11 | 191,899 | 04-27-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 46,000 | 04-26-2022 |
$0.115 | $0.12 | $0.115 | $0.135 | $0.11 | 346,760 | 04-25-2022 |
$0.135 | $0.135 | $0.135 | $0.145 | $0.125 | 242,257 | 04-22-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 34,800 | 04-21-2022 |
$0.14 | $0.135 | $0.14 | $0.145 | $0.135 | 10,333 | 04-20-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 110,653 | 04-19-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.135 | 19,187 | 04-18-2022 |
$0.14 | $0.135 | $0.14 | $0.15 | $0.135 | 305,685 | 04-15-2022 |
$0.14 | $0.135 | $0.14 | $0.15 | $0.135 | 305,685 | 04-14-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 164,051 | 04-13-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.125 | 774,915 | 04-12-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 174,336 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Highland Copper Company Inc. Company Name:
HI:CC Stock Symbol:
TSXVC Market:
BioSyent Inc. (RX:CA) is expected to report $0.08 for Q1 2024 Heroux-Devtek Inc. (HRX:CA) is expected to report $0.31 for Q4 2024 Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD:CA) is expected to report $-0.23 for Q4 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...